Syncoin Historical Data

SNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0478
+0.00%
$ -- $ 88
Mar 30, 6 PM $ 0.06
+0.00%
$ -- $ 78
Mar 30, 5 PM $ 0.06
+0.00%
$ -- $ 78
Mar 30, 4 PM $ 0.06
+0.00%
$ -- $ 78
Mar 30, 10 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 9 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 8 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 7 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 6 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 5 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 4 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 3 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 2 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 1 AM $ 0.02
+0.00%
$ -- $ 5
Mar 30, 12 AM $ 0.02
+0.00%
$ -- $ 5
Mar 29, 11 PM $ 0.02
+0.00%
$ -- $ 5
Mar 29, 10 PM $ 0.02
+0.00%
$ -- $ 5
Mar 29, 9 PM $ 0.02
+0.00%
$ -- $ 5
Mar 29, 8 PM $ 0.02
+0.00%
$ -- $ 5
Mar 24, 11 PM $ 0.0224
+0.00%
$ -- $ 1
Mar 24, 10 PM $ 0.0224
+0.00%
$ -- $ 1
Mar 24, 9 PM $ 0.0224
+0.00%
$ -- $ 1
Mar 24, 8 PM $ 0.0224
+0.00%
$ -- $ 1
Mar 24, 7 PM $ 0.0224
+0.00%
$ -- $ 1
Mar 24, 6 PM $ 0.0224
+0.00%
$ -- $ 1
Mar 24, 5 PM $ 0.0224
+0.00%
$ -- $ 1
Mar 24, 4 PM $ 0.0224
+0.00%
$ -- $ 1
Mar 24, 3 PM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 2 PM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 1 PM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 12 PM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 11 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 10 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 9 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 8 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 7 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 6 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 5 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 4 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 3 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 2 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 1 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 24, 12 AM $ 0.0224
+0.00%
$ -- $ 2
Mar 23, 11 PM $ 0.0224
+0.00%
$ -- $ 2
Mar 23, 10 PM $ 0.0232
+0.00%
$ -- $ 1
Mar 23, 9 PM $ 0.0232
+0.00%
$ -- $ 1
Mar 23, 8 PM $ 0.0232
+0.00%
$ -- $ 1
Mar 23, 7 PM $ 0.0232
+0.00%
$ -- $ 1
Mar 23, 6 PM $ 0.0232
+0.00%
$ -- $ 1
Mar 23, 5 PM $ 0.0232
+0.00%
$ -- $ 1