Syncoin Historical Data

SNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0232
+0.00%
$ -- $ 1
Mar 23, 3 PM $ 0.0232
+0.00%
$ -- $ 1
Mar 20, 4 AM $ 0.0226
+0.00%
$ -- $ 0
Mar 20, 3 AM $ 0.0226
+0.00%
$ -- $ 0
Mar 20, 2 AM $ 0.0226
+0.00%
$ -- $ 0
Mar 20, 1 AM $ 0.0226
+0.00%
$ -- $ 1
Mar 20, 12 AM $ 0.0226
+0.00%
$ -- $ 1
Mar 19, 11 PM $ 0.0226
+0.00%
$ -- $ 1
Mar 19, 10 PM $ 0.0226
+0.00%
$ -- $ 1
Mar 19, 9 PM $ 0.0226
+0.00%
$ -- $ 1
Mar 19, 8 PM $ 0.0226
+0.00%
$ -- $ 1
Mar 19, 7 PM $ 0.0226
+0.00%
$ -- $ 1
Mar 19, 6 PM $ 0.0226
+0.00%
$ -- $ 1
Mar 19, 5 PM $ 0.0226
+0.00%
$ -- $ 1
Mar 19, 4 PM $ 0.0226
+0.00%
$ -- $ 15
Mar 19, 3 PM $ 0.0226
+0.00%
$ -- $ 15
Mar 19, 2 PM $ 0.0226
+0.00%
$ -- $ 15
Mar 19, 1 PM $ 0.0226
+0.00%
$ -- $ 15
Mar 19, 12 PM $ 0.0226
+0.00%
$ -- $ 30
Mar 19, 11 AM $ 0.0226
+0.00%
$ -- $ 30
Mar 19, 10 AM $ 0.0226
+0.00%
$ -- $ 30
Mar 19, 9 AM $ 0.0226
+0.00%
$ -- $ 30
Mar 19, 8 AM $ 0.0226
+0.00%
$ -- $ 30
Mar 19, 7 AM $ 0.0226
+0.00%
$ -- $ 30
Mar 19, 5 AM $ 0.0244
+5.44%
$ -- $ 30
Mar 18, 10 PM $ 0.0245
-47.54%
$ -- $ 32
Mar 18, 4 PM $ 0.0288
+0.00%
$ -- $ 14
Mar 18, 3 PM $ 0.0288
+0.00%
$ -- $ 14
Mar 18, 2 PM $ 0.0288
+0.00%
$ -- $ 14
Mar 18, 1 PM $ 0.0288
+0.00%
$ -- $ 14
Mar 18, 12 PM $ 0.0288
-4.33%
$ -- $ 14
Mar 18, 2 AM $ 0.0383
+0.00%
$ -- $ 7
Mar 18, 1 AM $ 0.0383
+0.00%
$ -- $ 7
Mar 18, 12 AM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 11 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 10 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 9 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 8 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 7 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 6 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 5 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 4 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 3 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 2 PM $ 0.0383
+0.00%
$ -- $ 13
Mar 17, 1 PM $ 0.0383
+0.00%
$ -- $ 21
Mar 17, 12 PM $ 0.0383
+0.00%
$ -- $ 21
Mar 17, 11 AM $ 0.0383
+0.00%
$ -- $ 21
Mar 17, 10 AM $ 0.0383
+0.00%
$ -- $ 21
Mar 17, 9 AM $ 0.0383
+0.00%
$ -- $ 21
Mar 17, 8 AM $ 0.0383
+0.00%
$ -- $ 21