Syncoin Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0383
+0.00%
$ -- $ 21
Mar 17, 6 AM $ 0.0383
+0.00%
$ -- $ 21
Mar 17, 12 AM $ 0.0484
+0.00%
$ -- $ 13
Mar 16, 11 PM $ 0.0484
+0.00%
$ -- $ 18
Mar 16, 10 PM $ 0.0484
+0.00%
$ -- $ 28
Mar 16, 9 PM $ 0.0484
+0.00%
$ -- $ 67
Mar 16, 8 PM $ 0.0484
+0.00%
$ -- $ 67
Mar 16, 7 PM $ 0.0484
+0.00%
$ -- $ 67
Mar 16, 6 PM $ 0.0484
+0.00%
$ -- $ 67
Mar 16, 5 PM $ 0.0484
+0.00%
$ -- $ 67
Mar 16, 4 PM $ 0.0484
+0.00%
$ -- $ 67
Mar 16, 3 PM $ 0.0484
+0.00%
$ -- $ 67
Mar 16, 2 PM $ 0.0484
+0.00%
$ -- $ 67
Mar 16, 12 PM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 11 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 10 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 9 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 8 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 7 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 6 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 5 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 4 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 16, 3 AM $ 0.0429
+0.00%
$ -- $ 59
Mar 15, 11 PM $ 0.0479
+0.00%
$ -- $ 49
Mar 15, 9 PM $ 0.0564
+0.00%
$ -- $ 39
Mar 15, 1 AM $ 0.058
+0.00%
$ -- $ 9
Mar 15, 12 AM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 11 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 10 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 9 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 8 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 7 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 6 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 5 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 4 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 3 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 2 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 1 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 12 PM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 11 AM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 10 AM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 9 AM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 8 AM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 7 AM $ 0.058
+0.00%
$ -- $ 9
Mar 14, 6 AM $ 0.058
+0.00%
$ -- $ 9
Mar 13, 11 PM $ 0.066
+0.00%
$ -- $ 3
Mar 13, 10 PM $ 0.066
+0.00%
$ -- $ 3
Mar 13, 9 PM $ 0.066
+0.00%
$ -- $ 3
Mar 13, 8 PM $ 0.066
+0.00%
$ -- $ 12
Mar 13, 7 PM $ 0.066
+0.00%
$ -- $ 12