Syncoin Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0487
+0.00%
$ -- $ 34
Mar 11, 12 AM $ 0.0487
+0.00%
$ -- $ 72
Mar 10, 11 PM $ 0.0487
+0.00%
$ -- $ 145
Mar 10, 10 PM $ 0.0487
+0.00%
$ -- $ 145
Mar 10, 9 PM $ 0.0487
+0.00%
$ -- $ 145
Mar 10, 8 PM $ 0.0487
+0.00%
$ -- $ 145
Mar 10, 7 PM $ 0.0487
-1.81%
$ -- $ 145
Mar 10, 6 PM $ 0.0496
-44.96%
$ -- $ 144
Mar 10, 12 PM $ 0.0561
+0.00%
$ -- $ 120
Mar 10, 11 AM $ 0.0561
+0.00%
$ -- $ 139
Mar 10, 10 AM $ 0.0561
+6.93%
$ -- $ 166
Mar 10, 9 AM $ 0.0525
+0.00%
$ -- $ 162
Mar 10, 8 AM $ 0.0525
-35.56%
$ -- $ 162
Mar 10, 2 AM $ 0.1
-8.26%
$ -- $ 3
Download