Cloud Nodes Historical Data

CDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 17, 2019 $ 0.0000966
+1.95%
$ -- $ 0.01
Jul 16, 2019 $ 0.0000947
-11.45%
$ -- $ 0.01
Jul 12, 2019 $ 0.0000117
+2.92%
$ -- $ 0
Jul 11, 2019 $ 0.0000114
-88.07%
$ -- $ 0
Jul 10, 2019 $ 0.0000952
+668.40%
$ -- $ 201
Jul 9, 2019 $ 0.0000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.0000121
-83.97%
$ -- $ 0.1
Jul 7, 2019 $ 0.0000755
-2.42%
$ -- $ 170
Jul 6, 2019 $ 0.0000774
-24.04%
$ -- $ 14
Jul 5, 2019 $ 0.000102
+37.74%
$ -- $ 30
Jul 4, 2019 $ 0.000074
-32.35%
$ -- $ 4
Jul 3, 2019 $ 0.000109
-2.39%
$ -- $ 4
Jul 2, 2019 $ 0.0000953
-2.16%
$ -- $ 0
Jul 1, 2019 $ 0.0000974
-9.98%
$ -- $ 1
Jun 30, 2019 $ 0.000108
+37.68%
$ -- $ 358
Jun 29, 2019 $ 0.0000786
-46.36%
$ -- $ 316
Jun 28, 2019 $ 0.000146
+33.16%
$ -- $ 4,175
Jun 27, 2019 $ 0.00011
-32.73%
$ -- $ 781
Jun 26, 2019 $ 0.000163
+7.12%
$ -- $ 1,986
Jun 25, 2019 $ 0.000153
-24.66%
$ -- $ 3,645
Jun 24, 2019 $ 0.000203
+1.13%
$ -- $ 57,122
Jun 23, 2019 $ 0.0002
+4.55%
$ -- $ 250
Jun 22, 2019 $ 0.000192
+92.78%
$ -- $ 89
Jun 21, 2019 $ 0.0000994
-44.95%
$ -- $ 15,576
Jun 20, 2019 $ 0.000181
+100.40%
$ -- $ 2,375
Jun 19, 2019 $ 0.0000901
-49.73%
$ -- $ 3,459
Jun 18, 2019 $ 0.000179
-2.83%
$ -- $ 1,434
Jun 17, 2019 $ 0.000184
+55.95%
$ -- $ 77
Jun 16, 2019 $ 0.000118
+36.01%
$ -- $ 347
Jun 15, 2019 $ 0.0000869
+13.08%
$ -- $ 63
Jun 14, 2019 $ 0.0000769
-68.57%
$ -- $ 439
Jun 13, 2019 $ 0.000245
+50.34%
$ -- $ 183
Jun 12, 2019 $ 0.000163
+2.46%
$ -- $ 111
Jun 11, 2019 $ 0.000159
-1.43%
$ -- $ 5
Jun 10, 2019 $ 0.000161
+3.96%
$ -- $ 6
Jun 9, 2019 $ 0.000155
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.000161
-0.34%
$ -- $ 3
Jun 7, 2019 $ 0.000161
+3.83%
$ -- $ 12
Jun 6, 2019 $ 0.000155
-33.38%
$ -- $ 1
Jun 5, 2019 $ 0.000233
-2.68%
$ -- $ 11
Jun 4, 2019 $ 0.00024
-7.68%
$ -- $ 2
Jun 3, 2019 $ 0.00026
-4.09%
$ -- $ 6
Jun 2, 2019 $ 0.000271
-77.24%
$ -- $ 19
Jun 1, 2019 $ 0.00119
+99.81%
$ -- $ 7
May 31, 2019 $ 0.000596
+3.32%
$ -- $ 1
May 30, 2019 $ 0.000576
-4.20%
$ -- $ 16
May 29, 2019 $ 0.000602
-36.51%
$ -- $ 28
May 28, 2019 $ 0.000948
+36.55%
$ -- $ 4
May 27, 2019 $ 0.000694
+15.70%
$ -- $ 19
Download