Cloud Nodes Historical Data

CDS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0006
+8.05%
$ -- $ 25
May 25, 2019 $ 0.000555
+0.49%
$ -- $ 11
May 24, 2019 $ 0.000552
+0.69%
$ -- $ 22
May 23, 2019 $ 0.000549
-10.75%
$ -- $ 14
May 22, 2019 $ 0.000615
-22.14%
$ -- $ 29
May 21, 2019 $ 0.00079
+10.45%
$ -- $ 35
May 20, 2019 $ 0.000715
+26.06%
$ -- $ 13
May 19, 2019 $ 0.000567
+6.16%
$ -- $ 43
May 18, 2019 $ 0.000534
-71.75%
$ -- $ 35
May 17, 2019 $ 0.00189
-2.47%
$ -- $ 3
May 16, 2019 $ 0.00194
-24.98%
$ -- $ 40
May 15, 2019 $ 0.00259
+40.01%
$ -- $ 68
May 14, 2019 $ 0.00185
+100.82%
$ -- $ 159
May 13, 2019 $ 0.00092
-16.80%
$ -- $ 161
May 12, 2019 $ 0.00111
-39.87%
$ -- $ 20
May 11, 2019 $ 0.00184
+122.81%
$ -- $ 14
May 10, 2019 $ 0.000825
-81.19%
$ -- $ 56
May 9, 2019 $ 0.00439
-38.49%
$ -- $ 171
May 8, 2019 $ 0.00713
-53.24%
$ -- $ 28
May 7, 2019 $ 0.0152
-9.38%
$ -- $ 199
May 6, 2019 $ 0.0168
+227.83%
$ -- $ 180
May 5, 2019 $ 0.00513
-64.43%
$ -- $ 352
May 4, 2019 $ 0.0144
+2.36%
$ -- $ 45
May 3, 2019 $ 0.0141
-27.47%
$ -- $ 417
May 2, 2019 $ 0.0194
-2.58%
$ -- $ 505
May 1, 2019 $ 0.02
-0.08%
$ -- $ 361
Apr 30, 2019 $ 0.02
+2.56%
$ -- $ 153
Apr 29, 2019 $ 0.0195
+3.80%
$ -- $ 155
Apr 28, 2019 $ 0.0187
-48.40%
$ -- $ 39
Apr 27, 2019 $ 0.0363
+13.30%
$ -- $ 195
Apr 26, 2019 $ 0.032
+61.44%
$ -- $ 127
Apr 25, 2019 $ 0.0198
+2.15%
$ -- $ 245
Apr 24, 2019 $ 0.0194
-2.52%
$ -- $ 92
Apr 23, 2019 $ 0.0199
+3.95%
$ -- $ 7
Apr 22, 2019 $ 0.0191
-52.91%
$ -- $ 156
Apr 21, 2019 $ 0.0407
+114.24%
$ -- $ 96
Apr 20, 2019 $ 0.019
-50.89%
$ -- $ 316
Apr 19, 2019 $ 0.0387
-24.91%
$ -- $ 158
Apr 18, 2019 $ 0.0515
-22.27%
$ -- $ 426
Apr 17, 2019 $ 0.0662
+112.14%
$ -- $ 43
Apr 16, 2019 $ 0.0312
-32.00%
$ -- $ 286
Apr 15, 2019 $ 0.0459
-11.73%
$ -- $ 317
Apr 14, 2019 $ 0.052
-5.89%
$ -- $ 191
Apr 13, 2019 $ 0.0553
-3.75%
$ -- $ 409
Apr 12, 2019 $ 0.0574
-16.43%
$ -- $ 650
Apr 11, 2019 $ 0.0687
-49.74%
$ -- $ 1,784
Apr 10, 2019 $ 0.137
-68.34%
$ -- $ 13,073
Apr 9, 2019 $ 0.432
-71.78%
$ -- $ 51,221
Apr 8, 2019 $ 1.53
-14.27%
$ -- $ 115,078
Apr 7, 2019 $ 1.78
-3.23%
$ -- $ 108,214