Cloud Nodes Historical Data

CDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 1.84
-3.36%
$ -- $ 104,097
Apr 5, 2019 $ 1.91
+1.24%
$ -- $ 132,919
Apr 4, 2019 $ 1.88
-0.23%
$ -- $ 114,025
Apr 3, 2019 $ 1.89
+0.23%
$ -- $ 115,651
Apr 2, 2019 $ 1.89
+19.73%
$ -- $ 98,452
Apr 1, 2019 $ 1.57
+6.71%
$ -- $ 78,144
Mar 31, 2019 $ 1.48
+3.96%
$ -- $ 54,233
Mar 30, 2019 $ 1.42
-1.34%
$ -- $ 66,078
Mar 29, 2019 $ 1.44
+0.06%
$ -- $ 28,457
Download