Mix Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.00328
+0.00%
$-- $0
Aug 21, 2026 $0.00307
+0.00%
$-- $0
Mar 15, 2026 $0.00316
+4.60%
$-- $2
Mar 8, 2026 $0.00288
+0.00%
$-- $0
Feb 11, 2026 $0.00326
-3.78%
$-- $1
Feb 5, 2026 $0.00424
+0.00%
$1,860 $1
Jan 28, 2026 $0.00643
+28.01%
$2,822 $115
Jan 27, 2026 $0.0449
+0.09%
$19,719 $0
Jan 15, 2026 $0.0458
-2.67%
$20,089 $168
Download