Mix Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00316
+2.31%
$ 1,388 $ 2
Mar 15, 11 AM $ 0.003
-0.80%
$ 1,316 $ 1
Mar 8, 3 AM $ 0.00288
+0.00%
$ 1,266 $ 0
Feb 11, 1 AM $ 0.00326
-3.78%
$ 1,429 $ 1
Feb 5, 8 PM $ 0.00424
+0.00%
$ 1,860 $ 1
Jan 28, 11 PM $ 0.00643
+0.00%
$ 2,822 $ 115
Jan 28, 7 PM $ 0.00635
+0.00%
$ 2,787 $ 114
Jan 28, 6 PM $ 0.00634
-5.51%
$ 2,783 $ 113
Jan 28, 5 PM $ 0.00686
-5.20%
$ 3,010 $ 113
Jan 28, 4 PM $ 0.00728
-0.13%
$ 3,195 $ 108
Jan 28, 3 PM $ 0.00698
-29.03%
$ 3,063 $ 106
Jan 28, 2 PM $ 0.00986
+49.08%
$ 4,327 $ 97
Jan 28, 1 PM $ 0.0066
+31.33%
$ 2,895 $ 33
Jan 27, 9 PM $ 0.0449
+0.09%
$ 19,719 $ 0
Jan 15, 9 PM $ 0.0458
+0.00%
$ 20,089 $ 168
Jan 15, 1 PM $ 0.0459
+0.00%
$ 20,137 $ 167
Jan 15, 10 AM $ 0.0455
-3.13%
$ 19,995 $ 167
Download