Diamond Gloves Historical Data

DGLOVE
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0₅157
+0.35%
$ 1,561 $ 7
Apr 8, 3 AM $ 0.0₅157
-0.26%
$ 1,556 $ 4,916
Apr 8, 2 AM $ 0.0₅157
+0.53%
$ 1,564 $ 9,509
Apr 8, 1 AM $ 0.0₅157
+0.03%
$ 1,559 $ 9,527
Apr 8, 12 AM $ 0.0₅158
-0.71%
$ 1,573 $ 9,611
Apr 7, 11 PM $ 0.0₅158
+0.57%
$ 1,570 $ 9,539
Apr 7, 10 PM $ 0.0₅155
+0.94%
$ 1,537 $ 9,307
Apr 7, 9 PM $ 0.0₅153
+0.44%
$ 1,520 $ 9,246
Apr 7, 8 PM $ 0.0₅152
+1.63%
$ 1,514 $ 9,104
Apr 7, 7 PM $ 0.0₅149
+0.12%
$ 1,476 $ 9,009
Apr 7, 6 PM $ 0.0₅149
-0.61%
$ 1,476 $ 9,077
Apr 7, 5 PM $ 0.0₅147
+0.01%
$ 1,457 $ 8,899
Apr 7, 4 PM $ 0.0₅146
+0.05%
$ 1,455 $ 8,888
Apr 7, 3 PM $ 0.0₅146
-0.37%
$ 1,448 $ 8,885
Apr 7, 2 PM $ 0.0₅146
-0.69%
$ 1,449 $ 8,916
Apr 7, 1 PM $ 0.0₅147
+0.14%
$ 1,460 $ 8,912
Apr 7, 12 PM $ 0.0₅147
-0.45%
$ 1,456 $ 8,932
Apr 7, 11 AM $ 0.0₅147
+0.00%
$ 1,462 $ 49,132
Download