AI银行 Historical Data

AI银行
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₅847
+0.00%
$ -- $ 10.69 billion
1:07 PM $ 0.0₅837
-0.91%
$ -- $ 10.69 billion
1:06 PM $ 0.0₅831
+1.28%
$ -- $ 10.29 billion
1:05 PM $ 0.0₅813
+1.34%
$ -- $ 10.15 billion
1:04 PM $ 0.0₅802
+1.89%
$ -- $ 9.76 billion
1:03 PM $ 0.0₅771
-0.68%
$ -- $ 9.97 billion
1:02 PM $ 0.0₅773
+0.00%
$ -- $ 9.97 billion
1:01 PM $ 0.0₅788
-4.53%
$ -- $ 10.33 billion
1:00 PM $ 0.0₅816
-1.88%
$ -- $ 10.48 billion
12:59 PM $ 0.0₅82
-1.00%
$ -- $ 10.48 billion
12:58 PM $ 0.0₅818
+0.25%
$ -- $ 10.32 billion
12:57 PM $ 0.0₅829
-0.09%
$ -- $ 10.5 billion
12:56 PM $ 0.0₅818
+0.44%
$ -- $ 10.31 billion
12:55 PM $ 0.0₅814
-0.13%
$ -- $ 10.23 billion
12:54 PM $ 0.0₅815
-0.93%
$ -- $ 10.23 billion
12:53 PM $ 0.0₅804
+1.35%
$ -- $ 10.04 billion
12:52 PM $ 0.0₅78
+0.00%
$ -- $ 10.04 billion
12:51 PM $ 0.0₅793
-7.33%
$ -- $ 10.74 billion
12:50 PM $ 0.0₅848
+1.06%
$ -- $ 10.42 billion
12:49 PM $ 0.0₅841
+2.12%
$ -- $ 10.42 billion
12:48 PM $ 0.0₅823
-0.96%
$ -- $ 10.43 billion
12:47 PM $ 0.0₅824
+0.55%
$ -- $ 10.12 billion
12:46 PM $ 0.0₅8
+0.65%
$ -- $ 9.85 billion
12:45 PM $ 0.0₅778
+1.31%
$ -- $ 9.61 billion
12:44 PM $ 0.0₅768
+1.15%
$ -- $ 9.61 billion
12:43 PM $ 0.0₅754
-2.00%
$ -- $ 9.73 billion
12:42 PM $ 0.0₅766
-5.85%
$ -- $ 10.3 billion
12:41 PM $ 0.0₅815
+3.40%
$ -- $ 10.16 billion
12:40 PM $ 0.0₅803
+1.32%
$ -- $ 10.09 billion
12:39 PM $ 0.0₅782
-0.72%
$ -- $ 10.09 billion
12:38 PM $ 0.0₅8
+1.04%
$ -- $ 10.02 billion
12:37 PM $ 0.0₅792
-1.83%
$ -- $ 10.31 billion
12:36 PM $ 0.0₅802
+1.67%
$ -- $ 10.15 billion
12:35 PM $ 0.0₅791
+0.73%
$ -- $ 9.65 billion
12:34 PM $ 0.0₅762
-0.22%
$ -- $ 9.36 billion
12:33 PM $ 0.0₅739
-8.74%
$ -- $ 10.22 billion
12:32 PM $ 0.0₅81
+0.32%
$ -- $ 10.22 billion
12:31 PM $ 0.0₅823
+0.72%
$ -- $ 10.19 billion
12:30 PM $ 0.0₅798
+2.71%
$ -- $ 9.83 billion
12:29 PM $ 0.0₅805
+0.55%
$ -- $ 9.98 billion
12:28 PM $ 0.0₅789
-0.23%
$ -- $ 9.85 billion
12:27 PM $ 0.0₅778
+0.00%
$ -- $ 9.68 billion
12:26 PM $ 0.0₅765
+3.79%
$ -- $ 9.54 billion
12:25 PM $ 0.0₅753
+0.56%
$ -- $ 9.94 billion
12:24 PM $ 0.0₅734
-4.46%
$ -- $ 9.94 billion
12:23 PM $ 0.0₅773
+3.38%
$ -- $ 9.47 billion
12:22 PM $ 0.0₅748
+1.40%
$ -- $ 9.19 billion
12:21 PM $ 0.0₅726
+0.24%
$ -- $ 8.96 billion
12:20 PM $ 0.0₅708
-1.11%
$ -- $ 8.77 billion
12:19 PM $ 0.0₅703
+1.45%
$ -- $ 8.77 billion
Download