AI银行 Historical Data

AI银行 Page 2
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0₅688
+2.07%
$ -- $ 8.53 billion
12:17 PM $ 0.0₅677
-0.47%
$ -- $ 8.31 billion
12:16 PM $ 0.0₅657
+0.32%
$ -- $ 8.15 billion
12:15 PM $ 0.0₅644
+0.00%
$ -- $ 8.69 billion
12:14 PM $ 0.0₅628
-8.55%
$ -- $ 8.69 billion
12:13 PM $ 0.0₅68
+0.00%
$ -- $ 8.73 billion
12:12 PM $ 0.0₅69
+1.86%
$ -- $ 8.61 billion
12:11 PM $ 0.0₅688
+1.08%
$ -- $ 8.61 billion
12:10 PM $ 0.0₅677
+0.46%
$ -- $ 8.53 billion
12:09 PM $ 0.0₅674
+2.25%
$ -- $ 8.37 billion
12:08 PM $ 0.0₅661
+0.00%
$ -- $ 8.22 billion
12:07 PM $ 0.0₅661
+1.74%
$ -- $ 8.22 billion
12:06 PM $ 0.0₅65
+2.43%
$ -- $ 8.02 billion
12:05 PM $ 0.0₅619
-7.81%
$ -- $ 8.58 billion
12:04 PM $ 0.0₅68
+1.41%
$ -- $ 8.48 billion
12:03 PM $ 0.0₅665
-1.04%
$ -- $ 8.51 billion
12:02 PM $ 0.0₅664
-1.81%
$ -- $ 8.49 billion
12:01 PM $ 0.0₅67
-0.09%
$ -- $ 8.16 billion
12:00 PM $ 0.0₅654
+1.41%
$ -- $ 8.16 billion
11:59 AM $ 0.0₅634
+0.01%
$ -- $ 7.86 billion
11:58 AM $ 0.0₅621
+1.68%
$ -- $ 7.57 billion
11:57 AM $ 0.0₅598
+0.00%
$ -- $ 7.53 billion
11:56 AM $ 0.0₅608
+0.26%
$ -- $ 7.53 billion
11:55 AM $ 0.0₅595
-8.09%
$ -- $ 7.79 billion
11:54 AM $ 0.0₅631
+2.59%
$ -- $ 7.79 billion
11:53 AM $ 0.0₅629
+0.97%
$ -- $ 7.73 billion
11:52 AM $ 0.0₅611
-0.55%
$ -- $ 7.66 billion
11:51 AM $ 0.0₅608
-1.52%
$ -- $ 7.66 billion
11:50 AM $ 0.0₅612
-0.29%
$ -- $ 7.77 billion
11:49 AM $ 0.0₅614
+0.65%
$ -- $ 7.72 billion
11:48 AM $ 0.0₅61
+1.29%
$ -- $ 7.32 billion
11:47 AM $ 0.0₅61
+5.49%
$ -- $ 7.32 billion
11:46 AM $ 0.0₅581
+3.61%
$ -- $ 7.1 billion
11:45 AM $ 0.0₅606
-7.02%
$ -- $ 8.22 billion
11:44 AM $ 0.0₅65
-1.59%
$ -- $ 8.12 billion
11:43 AM $ 0.0₅66
+2.98%
$ -- $ 8.12 billion
11:42 AM $ 0.0₅655
+1.35%
$ -- $ 8.21 billion
11:41 AM $ 0.0₅649
+2.11%
$ -- $ 8.14 billion
11:40 AM $ 0.0₅632
+0.01%
$ -- $ 8.14 billion
11:39 AM $ 0.0₅643
+0.81%
$ -- $ 8.08 billion
11:38 AM $ 0.0₅647
+0.48%
$ -- $ 8.03 billion
11:37 AM $ 0.0₅635
-1.08%
$ -- $ 8.03 billion
11:36 AM $ 0.0₅634
+1.50%
$ -- $ 8.65 billion
11:35 AM $ 0.0₅625
-7.05%
$ -- $ 8.65 billion
11:34 AM $ 0.0₅668
+0.43%
$ -- $ 8.42 billion
11:33 AM $ 0.0₅671
+2.36%
$ -- $ 8.07 billion
11:32 AM $ 0.0₅637
-0.12%
$ -- $ 7.77 billion
11:31 AM $ 0.0₅621
+1.20%
$ -- $ 7.77 billion
11:30 AM $ 0.0₅613
+4.19%
$ -- $ 7.45 billion
11:29 AM $ 0.0₅591
+1.81%
$ -- $ 7.35 billion