AI银行 Historical Data

AI银行 Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₅565
+0.12%
$ -- $ 7.14 billion
11:27 AM $ 0.0₅561
-10.51%
$ -- $ 7.71 billion
11:26 AM $ 0.0₅609
-0.69%
$ -- $ 7.62 billion
11:25 AM $ 0.0₅602
+0.00%
$ -- $ 7.44 billion
11:24 AM $ 0.0₅601
+2.17%
$ -- $ 7.44 billion
11:23 AM $ 0.0₅598
+2.63%
$ -- $ 7.32 billion
11:22 AM $ 0.0₅578
+0.00%
$ -- $ 7.37 billion
11:21 AM $ 0.0₅576
-1.19%
$ -- $ 7.37 billion
11:20 AM $ 0.0₅571
-1.75%
$ -- $ 7.31 billion
11:19 AM $ 0.0₅577
+0.00%
$ -- $ 7.41 billion
11:18 AM $ 0.0₅577
-6.99%
$ -- $ 7.41 billion
11:17 AM $ 0.0₅625
+2.53%
$ -- $ 7.54 billion
11:16 AM $ 0.0₅596
-0.47%
$ -- $ 7.57 billion
11:15 AM $ 0.0₅585
+0.23%
$ -- $ 7.21 billion
11:14 AM $ 0.0₅57
+0.00%
$ -- $ 7.22 billion
11:13 AM $ 0.0₅574
+0.54%
$ -- $ 7.22 billion
11:12 AM $ 0.0₅564
-1.92%
$ -- $ 7.23 billion
11:11 AM $ 0.0₅572
-1.35%
$ -- $ 7.25 billion
11:10 AM $ 0.0₅572
+1.46%
$ -- $ 7.78 billion
11:09 AM $ 0.0₅614
+2.50%
$ -- $ 7.55 billion
11:08 AM $ 0.0₅6
-1.19%
$ -- $ 7.55 billion
11:07 AM $ 0.0₅597
+1.07%
$ -- $ 7.42 billion
11:06 AM $ 0.0₅595
+1.49%
$ -- $ 7.42 billion
11:05 AM $ 0.0₅593
+3.41%
$ -- $ 7.24 billion
11:04 AM $ 0.0₅572
-0.39%
$ -- $ 7.09 billion
11:03 AM $ 0.0₅56
-2.16%
$ -- $ 6.95 billion
11:02 AM $ 0.0₅563
+1.31%
$ -- $ 6.95 billion
11:01 AM $ 0.0₅545
+1.64%
$ -- $ 6.9 billion
11:00 AM $ 0.0₅584
+0.45%
$ -- $ 7.34 billion
10:59 AM $ 0.0₅58
+0.00%
$ -- $ 7.3 billion
10:58 AM $ 0.0₅591
+2.29%
$ -- $ 7.3 billion
10:57 AM $ 0.0₅575
+0.00%
$ -- $ 7.21 billion
10:56 AM $ 0.0₅57
-0.63%
$ -- $ 7.27 billion
10:55 AM $ 0.0₅567
-0.26%
$ -- $ 7.05 billion
10:54 AM $ 0.0₅557
+1.22%
$ -- $ 6.79 billion
10:53 AM $ 0.0₅552
+6.40%
$ -- $ 6.79 billion
10:52 AM $ 0.0₅528
+2.22%
$ -- $ 6.53 billion
10:51 AM $ 0.0₅561
-0.66%
$ -- $ 7.14 billion
10:50 AM $ 0.0₅567
+1.19%
$ -- $ 7.08 billion
10:49 AM $ 0.0₅56
+2.91%
$ -- $ 6.77 billion
10:48 AM $ 0.0₅547
+2.37%
$ -- $ 6.77 billion
10:47 AM $ 0.0₅526
+0.78%
$ -- $ 6.61 billion
10:46 AM $ 0.0₅509
+1.10%
$ -- $ 6.34 billion
10:45 AM $ 0.0₅501
-1.39%
$ -- $ 6.38 billion
10:44 AM $ 0.0₅504
+3.57%
$ -- $ 6.17 billion
10:43 AM $ 0.0₅487
+0.56%
$ -- $ 6.92 billion
10:42 AM $ 0.0₅497
-7.80%
$ -- $ 6.92 billion
10:41 AM $ 0.0₅544
+2.41%
$ -- $ 6.72 billion
10:40 AM $ 0.0₅544
+2.02%
$ -- $ 6.71 billion
10:38 AM $ 0.0₅531
+0.00%
$ -- $ 84.61 million
Download