Shibecoin Historical Data

Shibes
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00278
+0.00%
$ -- $ 183
Today, at 12 PM $ 0.00278
+0.00%
$ 2,775 $ 183
Apr 16, 9 PM $ 0.00355
+0.00%
$ 3,549 $ 396
Mar 11, 7 PM $ 0.00448
+0.00%
$ 4,477 $ 484
Mar 8, 9 AM $ 0.00307
+0.00%
$ 3,069 $ 1,392
Mar 7, 10 PM $ 0.00225
+0.00%
$ 2,251 $ 736
Mar 7, 8 AM $ 0.00306
+13.16%
$ 3,057 $ 337
Mar 3, 10 PM $ 0.00195
+0.00%
$ 1,947 $ 395
Mar 3, 9 PM $ 0.00195
+0.00%
$ 1,947 $ 197
Feb 20, 12 PM $ 0.00244
+0.00%
$ 2,442 $ 1,042
Feb 19, 8 PM $ 0.00454
+0.00%
$ 4,540 $ 400
Feb 18, 10 PM $ 0.00217
+0.00%
$ 2,170 $ 3
Jan 14, 8 PM $ 0.00461
+0.00%
$ 4,609 $ 435
Jan 13, 4 PM $ 0.00414
+0.00%
$ 4,137 $ 6,477
Jan 13, 2 PM $ 0.0042
-0.28%
$ 4,200 $ 6,410
Jan 13, 1 PM $ 0.00421
+0.00%
$ 4,209 $ 6,433
Jan 13, 12 PM $ 0.00422
-0.57%
$ 4,216 $ 6,407
Jan 13, 6 AM $ 0.00374
-1.42%
$ 3,794 $ 8,328
Jan 13, 5 AM $ 0.00353
+0.00%
$ 3,529 $ 4,425
Jan 13, 4 AM $ 0.00378
-2.14%
$ 3,784 $ 4,240
Jan 13, 3 AM $ 0.00345
+0.00%
$ 3,450 $ 7,427
Jan 12, 8 PM $ 0.00357
+0.00%
$ 3,567 $ 7,145
Jan 12, 1 PM $ 0.00407
+0.00%
$ 4,066 $ 6,925
Jan 12, 2 AM $ 0.00521
+0.00%
$ 5,207 $ 6,290
Jan 12, 1 AM $ 0.00462
-13.17%
$ 4,617 $ 2,298
Jan 12, 12 AM $ 0.00549
+51.31%
$ 5,494 $ 1,625
Jan 9, 11 AM $ 0.00362
+0.00%
$ 3,618 $ 4,214
Jan 9, 6 AM $ 0.00337
-2.96%
$ 3,368 $ 4,165
Jan 8, 11 PM $ 0.0036
+3.01%
$ 3,599 $ 3,830
Jan 8, 10 PM $ 0.00361
+2.88%
$ 3,614 $ 271
Jan 1, 6 PM $ 0.0025
+0.00%
$ 2,502 $ 9
Dec 23, 12 AM $ 0.00294
-2.26%
$ 2,944 $ 2,579
Dec 22, 2 PM $ 0.00345
+0.00%
$ 3,452 $ 2,286
Dec 21, 3 PM $ 0.00369
+2.97%
$ 3,694 $ 1,972
Dec 21, 1 PM $ 0.00351
+0.00%
$ 3,507 $ 1,731
Dec 21, 1 AM $ 0.00323
+0.00%
$ 3,232 $ 1,566
Dec 20, 5 PM $ 0.00334
+0.00%
$ 3,341 $ 977
Dec 20, 6 AM $ 0.00421
+0.00%
$ 4,214 $ 665
Dec 19, 11 AM $ 0.00467
+5.26%
$ 4,673 $ 160,733
Dec 19, 4 AM $ 0.0045
-3.29%
$ 4,497 $ 158,163
Dec 18, 11 PM $ 0.00432
+0.00%
$ 4,315 $ 152,893
Dec 18, 2 PM $ 0.00471
+0.00%
$ 4,714 $ 160,229
Dec 17, 7 PM $ 0.00394
+0.00%
$ 3,941 $ 149,772
Dec 17, 6 PM $ 0.00388
+0.00%
$ 3,884 $ 152,348
Dec 17, 5 PM $ 0.00402
+0.00%
$ 4,022 $ 151,805
Dec 17, 4 PM $ 0.00418
-3.36%
$ 4,182 $ 152,095
Dec 17, 2 PM $ 0.00489
+0.00%
$ 4,889 $ 156,761
Dec 17, 8 AM $ 0.00449
-3.47%
$ 4,493 $ 155,648
Dec 17, 7 AM $ 0.00448
+0.00%
$ 4,477 $ 155,112
Dec 17, 4 AM $ 0.00431
+2.30%
$ 4,312 $ 155,245
Download