Shibecoin Historical Data

Shibes Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00557
+12.06%
$ 5,569 $ 153,991
Dec 16, 1 PM $ 0.00448
+4.95%
$ 4,479 $ 153,929
Dec 16, 12 PM $ 0.00475
+0.00%
$ 4,748 $ 152,408
Dec 16, 12 AM $ 0.00521
+0.00%
$ 5,212 $ 152,447
Dec 15, 6 PM $ 0.00637
-2.94%
$ -- $ 149,743
Dec 15, 5 PM $ 0.00711
+1.17%
$ -- $ 151,916
Dec 15, 2 PM $ 0.00675
-30.16%
$ -- $ 156,621
Dec 15, 1 PM $ 0.00879
+0.00%
$ -- $ 158,133
Dec 15, 10 AM $ 0.00917
+1.55%
$ -- $ 159,020
Dec 15, 9 AM $ 0.00919
+0.00%
$ -- $ 158,037
Dec 15, 8 AM $ 0.00916
+0.00%
$ -- $ 157,865
Dec 15, 6 AM $ 0.00994
+0.00%
$ -- $ 155,528
Dec 15, 4 AM $ 0.00849
-0.23%
$ -- $ 151,780
Dec 15, 1 AM $ 0.00798
+0.00%
$ -- $ 149,365
Dec 15, 12 AM $ 0.00793
-10.37%
$ -- $ 148,361
Dec 14, 11 PM $ 0.00867
+1.01%
$ -- $ 148,103
Dec 14, 5 PM $ 0.0127
+0.00%
$ -- $ 146,454
Dec 14, 4 PM $ 0.0125
+3.36%
$ -- $ 146,448
Dec 14, 12 PM $ 0.0125
+0.00%
$ -- $ 142,820
Download