Shibecoin Historical Data

Shibes
Download
Date Close Price change Market cap Trading volume
Today $ 0.00278
+0.00%
$ -- $ 183
Apr 16, 2026 $ 0.00355
+0.00%
$ 3,549 $ 396
Mar 11, 2026 $ 0.00448
+0.00%
$ 4,477 $ 484
Mar 8, 2026 $ 0.00307
+0.00%
$ -- $ 1,392
Mar 7, 2026 $ 0.00225
-16.68%
$ 2,251 $ 736
Mar 3, 2026 $ 0.00195
+0.00%
$ 1,947 $ 395
Feb 20, 2026 $ 0.00244
+0.00%
$ -- $ 1,042
Feb 19, 2026 $ 0.00454
+0.00%
$ 4,540 $ 400
Feb 18, 2026 $ 0.00217
+0.00%
$ 2,170 $ 3
Jan 14, 2026 $ 0.00461
+0.00%
$ 4,609 $ 435
Jan 13, 2026 $ 0.00414
+19.91%
$ -- $ 6,477
Jan 12, 2026 $ 0.00357
-1.74%
$ 3,567 $ 7,145
Jan 9, 2026 $ 0.00362
+4.26%
$ -- $ 4,214
Jan 8, 2026 $ 0.0036
+2.46%
$ 3,599 $ 3,830
Jan 1, 2026 $ 0.0025
+0.00%
$ 2,502 $ 9
Dec 23, 2025 $ 0.00294
-2.26%
$ -- $ 2,579
Dec 22, 2025 $ 0.00345
+0.00%
$ -- $ 2,286
Dec 21, 2025 $ 0.00369
+14.30%
$ -- $ 1,972
Dec 20, 2025 $ 0.00334
-20.72%
$ -- $ 977
Dec 19, 2025 $ 0.00467
+0.50%
$ -- $ 160,733
Dec 18, 2025 $ 0.00471
+0.00%
$ 4,315 $ 160,229
Dec 17, 2025 $ 0.00394
-6.48%
$ 3,941 $ 149,772
Dec 16, 2025 $ 0.00557
+6.86%
$ -- $ 153,991
Dec 15, 2025 $ 0.00637
-28.04%
$ -- $ 149,743
Dec 14, 2025 $ 0.0127
+1.62%
$ -- $ 146,454
Download