MineLoot Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0244
+0.00%
$ -- $ 116
Today, at 12 AM $ 0.0244
+0.00%
$ -- $ 116
Yesterday, at 5 PM $ 2.7
+9.48%
$ -- $ 434
Yesterday, at 2 PM $ 29.83
+780.36%
$ -- $ 355
Yesterday, at 1 PM $ 3.13
+67.38%
$ -- $ 512
Yesterday, at 12 PM $ 0.069
-97.55%
$ -- $ 314
Yesterday, at 11 AM $ 3.04
+3,010.01%
$ -- $ 288
Yesterday, at 10 AM $ 2.61
+2,834.05%
$ -- $ 11
Yesterday, at 6 AM $ 2.33
+1,670.80%
$ -- $ 234
Yesterday, at 5 AM $ 2.53
+1,957.93%
$ -- $ 12
Yesterday, at 2 AM $ 2.31
+1,765.03%
$ -- $ 69
Yesterday, at 1 AM $ 0.774
+264.16%
$ -- $ 11
Yesterday, at 12 AM $ 0.12
-79.58%
$ -- $ 9
May 9, 11 PM $ 0.59
+0.00%
$ -- $ 35
May 9, 7 PM $ 0.57
+0.26%
$ -- $ 4
May 9, 5 PM $ 0.547
+1.79%
$ -- $ 4
May 9, 3 PM $ 0.564
+12.17%
$ -- $ 34
May 9, 2 PM $ 0.523
-4.63%
$ -- $ 3
May 9, 1 PM $ 0.562
+2.49%
$ -- $ 2
May 9, 12 PM $ 0.549
-1.35%
$ -- $ 2
May 9, 11 AM $ 0.572
+3.96%
$ -- $ 2
May 9, 10 AM $ 0.53
+2.17%
$ -- $ 2
May 8, 10 PM $ 0.367
+0.00%
$ -- $ 1
May 8, 6 PM $ 0.355
+8.23%
$ -- $ 7
May 8, 5 PM $ 0.364
+1.92%
$ -- $ 7
May 8, 3 PM $ 0.355
+0.00%
$ -- $ 1
May 8, 2 PM $ 0.36
+9.48%
$ -- $ 0
May 8, 1 PM $ 0.329
+0.00%
$ -- $ 1
May 6, 2 PM $ 0.288
-1.30%
$ -- $ 14
May 6, 11 AM $ 0.232
+0.00%
$ -- $ 6
May 6, 10 AM $ 0.266
-5.36%
$ -- $ 12
May 6, 9 AM $ 0.295
+11.38%
$ -- $ 13
May 2, 11 AM $ 0.49
+26.40%
$ -- $ 17
Download