Cycle Historical Data

Cycle
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000104
-0.66%
$ -- $ 19
Jan 16, 2026 $ 0.0000145
+2.00%
$ 12,845 $ 4
Jan 15, 2026 $ 0.0000142
+26.49%
$ 12,590 $ 87
Jan 14, 2026 $ 0.000015
+0.70%
$ 13,293 $ 112
Jan 13, 2026 $ 0.0000151
+7.14%
$ 13,381 $ 23
Jan 12, 2026 $ 0.0000141
+0.48%
$ 12,457 $ 48
Jan 11, 2026 $ 0.0000139
-1.01%
$ 12,362 $ 828
Jan 10, 2026 $ 0.0000141
+2.61%
$ 12,466 $ 71
Jan 2, 2026 $ 0.0000127
+3.75%
$ 11,288 $ 3
Jan 1, 2026 $ 0.0000122
+0.99%
$ 10,816 $ 12
Dec 31, 2025 $ 0.0000121
-0.14%
$ 10,726 $ 0
Dec 30, 2025 $ 0.000012
+0.71%
$ 10,692 $ 2
Dec 8, 2025 $ 0.0000132
-0.84%
$ 11,678 $ 6
Dec 1, 2025 $ 0.0000123
-6.40%
$ -- $ 0
Nov 30, 2025 $ 0.0000134
+1.30%
$ 11,758 $ 0
Nov 29, 2025 $ 0.0000132
+0.11%
$ 11,678 $ 2
Nov 14, 2025 $ 0.0000138
-4.14%
$ 12,262 $ 1
Nov 13, 2025 $ 0.0000143
-8.45%
$ 12,730 $ 58
Nov 6, 2025 $ 0.000018
-1.48%
$ -- $ 60
Nov 5, 2025 $ 0.0000183
+3.93%
$ 16,194 $ 61
Nov 4, 2025 $ 0.0000174
-7.08%
$ 15,457 $ 30
Nov 3, 2025 $ 0.0000188
-11.15%
$ 16,655 $ 11
Nov 2, 2025 $ 0.000021
-0.70%
$ 18,616 $ 0
Nov 1, 2025 $ 0.0000211
-2.28%
$ 18,710 $ 8
Oct 31, 2025 $ 0.0000216
+3.32%
$ 19,113 $ 12
Oct 30, 2025 $ 0.0000208
-6.50%
$ 18,514 $ 3
Oct 29, 2025 $ 0.0000223
+0.83%
$ 19,753 $ 24
Oct 21, 2025 $ 0.0000223
-0.88%
$ -- $ 4
Oct 20, 2025 $ 0.0000225
+2.71%
$ 19,977 $ 6
Oct 19, 2025 $ 0.0000222
+1.72%
$ 19,477 $ 41
Oct 18, 2025 $ 0.0000219
+2.37%
$ 19,363 $ 24
Oct 17, 2025 $ 0.0000216
+0.26%
$ 18,995 $ 29
Oct 16, 2025 $ 0.0000216
-4.93%
$ 19,086 $ 4
Oct 15, 2025 $ 0.0000228
-5.60%
$ 20,192 $ 141
Oct 14, 2025 $ 0.0000239
-3.28%
$ 21,349 $ 10
Oct 13, 2025 $ 0.0000248
+5.97%
$ 22,019 $ 15
Oct 12, 2025 $ 0.0000234
+8.88%
$ 20,728 $ 72
Oct 11, 2025 $ 0.0000214
-8.43%
$ 18,999 $ 155
Oct 10, 2025 $ 0.0000234
-13.32%
$ 20,725 $ 76
Oct 9, 2025 $ 0.0000269
-5.68%
$ 23,863 $ 46
Oct 8, 2025 $ 0.0000284
+4.12%
$ 25,127 $ 134
Oct 7, 2025 $ 0.0000274
-1.84%
$ 24,276 $ 52
Sep 30, 2025 $ 0.0000262
-0.34%
$ -- $ 2
Sep 29, 2025 $ 0.0000263
+0.02%
$ 23,315 $ 3
Sep 28, 2025 $ 0.0000258
+2.85%
$ 22,968 $ 8
Sep 27, 2025 $ 0.0000251
-1.82%
$ 22,266 $ 5
Sep 26, 2025 $ 0.0000254
+7.03%
$ 22,506 $ 14
Sep 25, 2025 $ 0.0000243
-7.29%
$ 21,341 $ 36
Sep 24, 2025 $ 0.0000267
-0.74%
$ 23,293 $ 22
Sep 23, 2025 $ 0.000027
-0.60%
$ 23,877 $ 43
Download