Cycle Historical Data

Cycle
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000104
-0.68%
$ 9,231 $ 19
Jan 31, 3 PM $ 0.0000105
+0.14%
$ 9,306 $ 19
Jan 16, 10 PM $ 0.0000145
+0.00%
$ 12,845 $ 4
Jan 16, 9 PM $ 0.0000145
+0.07%
$ 12,808 $ 4
Jan 16, 8 PM $ 0.0000144
-0.26%
$ 12,719 $ 4
Jan 16, 7 PM $ 0.0000143
-0.43%
$ 12,678 $ 4
Jan 16, 6 PM $ 0.0000143
+0.16%
$ 12,665 $ 4
Jan 16, 5 PM $ 0.0000142
+0.00%
$ 12,547 $ 4
Jan 16, 4 PM $ 0.0000141
+0.38%
$ 12,511 $ 4
Jan 16, 3 PM $ 0.0000143
-0.05%
$ 12,671 $ 4
Jan 16, 2 PM $ 0.0000143
-0.02%
$ 12,652 $ 4
Jan 16, 1 PM $ 0.0000143
-0.14%
$ 12,690 $ 4
Jan 16, 12 PM $ 0.0000143
+0.28%
$ 12,690 $ 4
Jan 16, 11 AM $ 0.0000143
-0.06%
$ 12,648 $ 4
Jan 16, 10 AM $ 0.0000143
-0.11%
$ 12,650 $ 25
Jan 16, 9 AM $ 0.0000143
-0.05%
$ 12,666 $ 25
Jan 16, 8 AM $ 0.0000143
+0.36%
$ 12,671 $ 60
Jan 16, 7 AM $ 0.0000143
+0.00%
$ 12,675 $ 88
Jan 16, 6 AM $ 0.0000143
+0.18%
$ 12,637 $ 88
Jan 16, 5 AM $ 0.0000142
-0.04%
$ 12,541 $ 88
Jan 16, 4 AM $ 0.0000142
-0.02%
$ 12,567 $ 87
Jan 16, 3 AM $ 0.0000142
+0.14%
$ 12,592 $ 87
Jan 16, 2 AM $ 0.0000142
-0.39%
$ 12,552 $ 87
Jan 16, 1 AM $ 0.0000142
-0.40%
$ 12,576 $ 88
Jan 16, 12 AM $ 0.0000142
+0.20%
$ 12,618 $ 88
Jan 15, 11 PM $ 0.0000142
-0.06%
$ 12,590 $ 87
Jan 15, 10 PM $ 0.0000142
-0.01%
$ 12,607 $ 87
Jan 15, 9 PM $ 0.0000142
+0.18%
$ 12,567 $ 83
Jan 15, 8 PM $ 0.0000142
+0.20%
$ 12,565 $ 83
Jan 15, 7 PM $ 0.0000142
-0.37%
$ 12,548 $ 83
Jan 15, 6 PM $ 0.0000142
-1.14%
$ 12,623 $ 170
Jan 15, 5 PM $ 0.0000143
-0.22%
$ 12,701 $ 174
Jan 15, 4 PM $ 0.0000143
+0.36%
$ 12,695 $ 173
Jan 15, 3 PM $ 0.0000144
-0.25%
$ 12,727 $ 172
Jan 15, 2 PM $ 0.0000146
+0.40%
$ 12,915 $ 173
Jan 15, 8 AM $ 0.0000116
+0.00%
$ 10,261 $ 90
Jan 15, 7 AM $ 0.0000115
+0.23%
$ 10,217 $ 90
Jan 15, 6 AM $ 0.0000111
-0.52%
$ 9,875 $ 90
Jan 15, 5 AM $ 0.0000112
+0.14%
$ 9,898 $ 91
Jan 15, 4 AM $ 0.0000111
+0.25%
$ 9,855 $ 90
Jan 15, 3 AM $ 0.0000112
-0.16%
$ 9,900 $ 90
Jan 15, 2 AM $ 0.0000112
-0.10%
$ 9,944 $ 91
Jan 14, 7 PM $ 0.000015
+0.00%
$ 13,293 $ 112
Jan 14, 6 PM $ 0.0000149
-0.15%
$ 13,186 $ 23
Jan 14, 5 PM $ 0.000015
-0.12%
$ 13,275 $ 22
Jan 14, 4 PM $ 0.000015
+0.80%
$ 13,320 $ 22
Jan 14, 3 PM $ 0.0000149
+0.45%
$ 13,240 $ 22
Jan 14, 2 PM $ 0.0000148
+0.40%
$ 13,087 $ 22
Jan 14, 1 PM $ 0.0000147
-0.16%
$ 13,004 $ 22
Jan 14, 12 PM $ 0.0000147
+0.17%
$ 12,995 $ 22
Download