Cycle Historical Data

Cycle
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000104
-0.66%
$ -- $ 19
Jan 12 $ 0.0000145
+3.62%
$ -- $ 275
Jan 5 $ 0.0000141
+2.61%
$ 12,362 $ 71
Dec 29 $ 0.0000127
+6.48%
$ -- $ 18
Dec 8 $ 0.0000132
-0.84%
$ -- $ 6
Dec 1 $ 0.0000123
-6.40%
$ -- $ 0
Nov 24 $ 0.0000132
+0.11%
$ 11,758 $ 2
Nov 10 $ 0.0000138
-11.33%
$ -- $ 58
Nov 3 $ 0.000018
-14.83%
$ -- $ 161
Oct 27 $ 0.0000211
-4.49%
$ 18,616 $ 47
Oct 20 $ 0.0000223
+1.77%
$ -- $ 10
Oct 13 $ 0.0000219
-6.81%
$ 19,477 $ 224
Oct 6 $ 0.0000214
-23.18%
$ 20,728 $ 463
Sep 29 $ 0.0000262
-0.52%
$ -- $ 5
Sep 22 $ 0.0000251
-16.94%
$ 22,968 $ 321
Sep 15 $ 0.0000306
-2.23%
$ 26,924 $ 572
Sep 8 $ 0.0000315
+16.00%
$ 28,043 $ 1,007
Sep 1 $ 0.0000266
-4.42%
$ 24,129 $ 1,708
Aug 25 $ 0.0000266
-7.04%
$ 24,930 $ 39,172
Aug 18 $ 0.000026
+4.88%
$ 25,388 $ 681
Aug 11 $ 0.000025
-2.35%
$ 22,121 $ 381
Aug 4 $ 0.0000271
+9.08%
$ 22,709 $ 1,236
Jul 28 $ 0.0000243
-18.34%
$ 22,008 $ 2,340
Jul 21 $ 0.00003
+2.46%
$ 26,319 $ 869
Jul 14 $ 0.0000292
-4.30%
$ 25,830 $ 4,288
Jul 7 $ 0.0000308
+4.19%
$ 26,991 $ 4,471
Jun 30 $ 0.0000287
-2.32%
$ 26,225 $ 3,088
Jun 23 $ 0.0000293
-7.75%
$ 26,014 $ 3,063
Download