Cycle Historical Data

Cycle Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0000214
+0.81%
$ 18,970 $ 2
Oct 31, 11 AM $ 0.0000212
+0.18%
$ 18,815 $ 2
Oct 31, 10 AM $ 0.0000212
+0.03%
$ 18,806 $ 0
Oct 31, 9 AM $ 0.0000212
+0.26%
$ 18,752 $ 0
Oct 31, 8 AM $ 0.0000211
-0.23%
$ 18,689 $ 0
Oct 31, 7 AM $ 0.0000211
-0.08%
$ 18,691 $ 0
Oct 31, 6 AM $ 0.0000211
+0.00%
$ 18,709 $ 0
Oct 31, 5 AM $ 0.0000212
+0.13%
$ 18,811 $ 0
Oct 31, 4 AM $ 0.0000211
-0.02%
$ 18,657 $ 3
Oct 31, 3 AM $ 0.000021
-0.66%
$ 18,599 $ 3
Oct 31, 2 AM $ 0.0000212
-0.31%
$ 18,770 $ 3
Oct 31, 1 AM $ 0.0000211
+0.68%
$ 18,741 $ 3
Oct 31, 12 AM $ 0.000021
+0.55%
$ 18,601 $ 3
Oct 30, 11 PM $ 0.0000209
+0.36%
$ 18,514 $ 3
Oct 30, 10 PM $ 0.0000208
+0.27%
$ 18,403 $ 3
Oct 30, 9 PM $ 0.0000207
+1.04%
$ 18,358 $ 3
Oct 30, 8 PM $ 0.0000205
-0.19%
$ 18,158 $ 3
Oct 30, 7 PM $ 0.0000206
-0.52%
$ 18,299 $ 19
Oct 30, 6 PM $ 0.0000209
+0.08%
$ 18,492 $ 22
Oct 30, 5 PM $ 0.0000211
-0.47%
$ 18,662 $ 23
Oct 30, 4 PM $ 0.000021
-0.67%
$ 18,644 $ 23
Oct 30, 3 PM $ 0.0000213
+0.53%
$ 18,897 $ 23
Oct 30, 2 PM $ 0.0000212
-0.91%
$ 18,772 $ 23
Oct 30, 1 PM $ 0.0000213
-0.91%
$ 18,900 $ 23
Oct 30, 12 PM $ 0.0000218
-0.09%
$ 19,363 $ 23
Oct 30, 11 AM $ 0.0000219
+0.01%
$ 19,380 $ 24
Oct 30, 10 AM $ 0.0000219
-0.32%
$ 19,427 $ 24
Oct 30, 9 AM $ 0.0000222
+0.15%
$ 19,711 $ 24
Oct 30, 9 AM $ 0.0000222
+0.15%
$ 19,711 $ 24
Oct 30, 8 AM $ 0.0000223
+0.06%
$ 19,758 $ 24
Oct 30, 8 AM $ 0.0000223
+0.06%
$ 19,758 $ 24
Oct 30, 7 AM $ 0.0000221
+0.40%
$ 19,610 $ 24
Oct 30, 7 AM $ 0.0000221
+0.40%
$ 19,610 $ 24
Oct 30, 6 AM $ 0.0000222
+1.64%
$ 19,690 $ 24
Oct 30, 6 AM $ 0.0000222
+1.64%
$ 19,690 $ 24
Oct 30, 5 AM $ 0.0000219
-0.24%
$ 19,390 $ 24
Oct 30, 5 AM $ 0.0000219
-0.24%
$ 19,390 $ 24
Oct 30, 4 AM $ 0.0000224
-0.20%
$ 19,878 $ 20
Oct 30, 4 AM $ 0.0000224
-0.20%
$ 19,878 $ 20
Oct 30, 3 AM $ 0.0000225
+0.63%
$ 19,982 $ 21
Oct 30, 3 AM $ 0.0000225
+0.63%
$ 19,982 $ 21
Oct 30, 2 AM $ 0.0000223
+0.99%
$ 19,772 $ 21
Oct 30, 2 AM $ 0.0000223
+0.99%
$ 19,772 $ 21
Oct 30, 1 AM $ 0.0000222
+0.24%
$ 19,648 $ 20
Oct 30, 1 AM $ 0.0000222
+0.24%
$ 19,648 $ 20
Oct 30, 12 AM $ 0.0000222
-0.24%
$ 19,634 $ 22
Oct 30, 12 AM $ 0.0000222
-0.24%
$ 19,634 $ 22
Oct 29, 11 PM $ 0.0000223
-0.23%
$ 19,753 $ 24
Oct 29, 11 PM $ 0.0000223
-0.23%
$ 19,753 $ 24
Oct 29, 10 PM $ 0.0000223
+0.20%
$ 19,802 $ 24