Cycle Historical Data

Cycle Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000223
+0.20%
$ 19,802 $ 24
Oct 29, 9 PM $ 0.0000223
+0.35%
$ 19,766 $ 24
Oct 29, 9 PM $ 0.0000223
+0.35%
$ 19,766 $ 24
Oct 29, 8 PM $ 0.000022
-0.44%
$ 19,537 $ 41
Oct 29, 8 PM $ 0.000022
-0.44%
$ 19,537 $ 41
Oct 29, 7 PM $ 0.0000222
-1.06%
$ 19,678 $ 41
Oct 29, 7 PM $ 0.0000222
-1.06%
$ 19,678 $ 41
Oct 29, 6 PM $ 0.0000226
+1.18%
$ 20,011 $ 21
Oct 29, 6 PM $ 0.0000226
+1.18%
$ 20,011 $ 21
Oct 29, 5 PM $ 0.0000223
+0.19%
$ 19,769 $ 21
Oct 29, 5 PM $ 0.0000223
+0.19%
$ 19,769 $ 21
Oct 29, 4 PM $ 0.0000223
-1.90%
$ 19,785 $ 21
Oct 29, 4 PM $ 0.0000223
-1.90%
$ 19,785 $ 21
Oct 29, 3 PM $ 0.0000228
+0.22%
$ 20,239 $ 21
Oct 29, 3 PM $ 0.0000228
+0.22%
$ 20,239 $ 21
Oct 29, 2 PM $ 0.0000229
-0.32%
$ 20,312 $ 21
Oct 29, 2 PM $ 0.0000229
-0.32%
$ 20,312 $ 21
Oct 29, 1 PM $ 0.0000228
+0.51%
$ 20,177 $ 21
Oct 29, 1 PM $ 0.0000228
+0.51%
$ 20,177 $ 21
Oct 29, 12 PM $ 0.0000227
+0.13%
$ 20,112 $ 21
Oct 29, 12 PM $ 0.0000227
+0.13%
$ 20,112 $ 21
Oct 29, 11 AM $ 0.0000224
+0.13%
$ 19,879 $ 21
Oct 29, 11 AM $ 0.0000224
+0.13%
$ 19,879 $ 21
Oct 29, 10 AM $ 0.0000222
-0.04%
$ 19,662 $ 21
Oct 29, 10 AM $ 0.0000222
-0.04%
$ 19,662 $ 21
Oct 29, 9 AM $ 0.0000222
-0.13%
$ 19,673 $ 21
Oct 29, 9 AM $ 0.0000222
-0.13%
$ 19,673 $ 21
Oct 29, 8 AM $ 0.0000223
-0.13%
$ 19,793 $ 42
Oct 29, 8 AM $ 0.0000223
-0.13%
$ 19,793 $ 42
Oct 29, 7 AM $ 0.0000223
+0.26%
$ 19,787 $ 42
Oct 29, 7 AM $ 0.0000223
+0.26%
$ 19,787 $ 42
Oct 29, 6 AM $ 0.0000223
+0.03%
$ 19,750 $ 42
Oct 29, 6 AM $ 0.0000223
+0.03%
$ 19,750 $ 42
Oct 29, 5 AM $ 0.0000222
+0.06%
$ 19,689 $ 42
Oct 29, 5 AM $ 0.0000222
+0.06%
$ 19,689 $ 42
Oct 29, 4 AM $ 0.0000221
+0.07%
$ 19,624 $ 42
Oct 29, 4 AM $ 0.0000221
+0.07%
$ 19,624 $ 42
Oct 29, 3 AM $ 0.0000222
-0.04%
$ 19,694 $ 42
Oct 29, 3 AM $ 0.0000222
-0.04%
$ 19,694 $ 42
Oct 29, 2 AM $ 0.0000222
+0.30%
$ 19,665 $ 42
Oct 29, 1 AM $ 0.0000221
+0.07%
$ 19,604 $ 63
Oct 21, 2 PM $ 0.0000223
+1.97%
$ 19,800 $ 4
Oct 21, 1 PM $ 0.0000221
-0.49%
$ 19,563 $ 4
Oct 21, 12 PM $ 0.0000221
+0.21%
$ 19,623 $ 4
Oct 21, 11 AM $ 0.000022
-0.31%
$ 19,507 $ 4
Oct 21, 10 AM $ 0.0000219
+0.30%
$ 19,421 $ 4
Oct 21, 9 AM $ 0.0000218
+0.03%
$ 19,358 $ 6
Oct 21, 8 AM $ 0.0000219
-0.46%
$ 19,370 $ 6
Oct 21, 7 AM $ 0.0000219
-0.07%
$ 19,378 $ 6
Oct 21, 6 AM $ 0.0000219
+0.15%
$ 19,368 $ 6