Cycle Historical Data

Cycle Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000218
+0.00%
$ 19,340 $ 6
Oct 21, 4 AM $ 0.0000218
-1.07%
$ 19,358 $ 6
Oct 21, 3 AM $ 0.0000221
-0.02%
$ 19,573 $ 6
Oct 21, 2 AM $ 0.0000221
-0.99%
$ 19,575 $ 6
Oct 21, 1 AM $ 0.0000223
-0.89%
$ 19,788 $ 6
Oct 21, 12 AM $ 0.0000225
-0.26%
$ 19,924 $ 6
Oct 20, 11 PM $ 0.0000225
-0.27%
$ 19,977 $ 6
Oct 20, 10 PM $ 0.0000225
+0.44%
$ 19,984 $ 6
Oct 20, 9 PM $ 0.0000226
+0.07%
$ 19,986 $ 6
Oct 20, 8 PM $ 0.0000224
+0.04%
$ 19,885 $ 6
Oct 20, 7 PM $ 0.0000223
-0.11%
$ 19,750 $ 6
Oct 20, 6 PM $ 0.0000223
+0.15%
$ 19,720 $ 11
Oct 20, 5 PM $ 0.0000222
-0.07%
$ 19,689 $ 11
Oct 20, 4 PM $ 0.0000224
-1.34%
$ 19,895 $ 11
Oct 20, 3 PM $ 0.0000227
+1.35%
$ 20,122 $ 12
Oct 20, 2 PM $ 0.0000224
-0.68%
$ 19,854 $ 8
Oct 20, 1 PM $ 0.0000225
-0.08%
$ 19,924 $ 8
Oct 20, 12 PM $ 0.0000225
+0.11%
$ 19,930 $ 8
Oct 20, 11 AM $ 0.0000224
-0.46%
$ 19,878 $ 8
Oct 20, 10 AM $ 0.0000226
+0.12%
$ 20,057 $ 36
Oct 20, 9 AM $ 0.0000226
-0.29%
$ 20,023 $ 34
Oct 20, 8 AM $ 0.0000227
+0.25%
$ 20,080 $ 34
Oct 20, 7 AM $ 0.0000227
+0.00%
$ 20,094 $ 34
Oct 20, 6 AM $ 0.0000227
+0.52%
$ 20,106 $ 34
Oct 20, 5 AM $ 0.0000225
+0.41%
$ 19,983 $ 34
Oct 20, 4 AM $ 0.0000224
+1.62%
$ 19,891 $ 34
Oct 20, 3 AM $ 0.0000219
+0.17%
$ 19,442 $ 41
Oct 20, 2 AM $ 0.0000218
+0.36%
$ 19,340 $ 41
Oct 20, 1 AM $ 0.0000217
+0.19%
$ 19,253 $ 40
Oct 20, 12 AM $ 0.0000217
-1.33%
$ 19,199 $ 40
Oct 19, 11 PM $ 0.000022
-1.22%
$ 19,477 $ 41
Oct 19, 10 PM $ 0.0000222
+0.32%
$ 19,718 $ 41
Oct 19, 9 PM $ 0.0000221
-0.38%
$ 19,614 $ 41
Oct 19, 8 PM $ 0.0000222
+0.43%
$ 19,672 $ 41
Oct 19, 7 PM $ 0.0000221
-1.70%
$ 19,607 $ 41
Oct 19, 6 PM $ 0.0000225
-0.46%
$ 19,919 $ 45
Oct 19, 5 PM $ 0.0000226
+0.02%
$ 20,069 $ 45
Oct 19, 4 PM $ 0.0000226
-0.11%
$ 19,998 $ 45
Oct 19, 3 PM $ 0.0000226
-0.30%
$ 19,996 $ 50
Oct 19, 2 PM $ 0.0000226
+0.45%
$ 20,029 $ 51
Oct 19, 1 PM $ 0.0000225
+0.51%
$ 19,908 $ 50
Oct 19, 12 PM $ 0.0000224
+0.09%
$ 19,839 $ 50
Oct 19, 11 AM $ 0.0000225
+0.79%
$ 19,905 $ 50
Oct 19, 10 AM $ 0.0000222
+0.26%
$ 19,638 $ 22
Oct 19, 9 AM $ 0.0000218
+0.03%
$ 19,289 $ 22
Oct 19, 8 AM $ 0.0000221
+0.52%
$ 19,559 $ 21
Oct 19, 7 AM $ 0.000022
+0.20%
$ 19,459 $ 22
Oct 19, 6 AM $ 0.000022
-0.18%
$ 19,507 $ 22
Oct 19, 5 AM $ 0.0000221
+0.26%
$ 19,612 $ 22
Oct 19, 4 AM $ 0.0000221
+1.14%
$ 19,545 $ 22