Cycle Historical Data

Cycle Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0000217
+0.07%
$ 19,217 $ 24
Oct 19, 2 AM $ 0.0000216
+0.02%
$ 19,179 $ 24
Oct 19, 1 AM $ 0.0000216
-0.06%
$ 19,184 $ 24
Oct 19, 12 AM $ 0.0000218
-0.33%
$ 19,320 $ 24
Oct 18, 11 PM $ 0.0000218
+0.01%
$ 19,363 $ 24
Oct 18, 10 PM $ 0.0000219
+0.14%
$ 19,365 $ 24
Oct 18, 9 PM $ 0.0000217
-0.34%
$ 19,260 $ 24
Oct 18, 8 PM $ 0.0000218
+0.30%
$ 19,318 $ 24
Oct 18, 7 PM $ 0.0000217
+0.02%
$ 19,242 $ 24
Oct 18, 6 PM $ 0.0000217
+0.30%
$ 19,219 $ 14
Oct 18, 5 PM $ 0.0000216
+0.51%
$ 19,120 $ 14
Oct 18, 4 PM $ 0.0000216
-0.41%
$ 19,117 $ 14
Oct 18, 3 PM $ 0.0000217
-0.16%
$ 19,217 $ 9
Oct 18, 2 PM $ 0.0000216
-0.29%
$ 19,131 $ 9
Oct 18, 1 PM $ 0.0000217
-0.57%
$ 19,193 $ 23
Oct 18, 12 PM $ 0.0000217
-0.04%
$ 19,250 $ 23
Oct 18, 11 AM $ 0.0000217
-0.21%
$ 19,207 $ 25
Oct 18, 10 AM $ 0.0000217
+0.04%
$ 19,239 $ 25
Oct 18, 9 AM $ 0.0000218
-0.24%
$ 19,277 $ 25
Oct 18, 8 AM $ 0.0000219
-0.19%
$ 19,368 $ 39
Oct 18, 7 AM $ 0.0000219
+0.91%
$ 19,449 $ 39
Oct 18, 6 AM $ 0.0000217
+0.64%
$ 19,243 $ 39
Oct 18, 5 AM $ 0.0000216
+0.46%
$ 19,100 $ 38
Oct 18, 4 AM $ 0.0000216
-0.44%
$ 19,110 $ 38
Oct 18, 3 AM $ 0.0000216
+0.38%
$ 19,175 $ 29
Oct 18, 2 AM $ 0.0000216
-0.13%
$ 19,104 $ 29
Oct 18, 1 AM $ 0.0000215
+0.46%
$ 19,091 $ 29
Oct 18, 12 AM $ 0.0000214
+0.25%
$ 18,964 $ 29
Oct 17, 11 PM $ 0.0000214
-0.48%
$ 18,995 $ 29
Oct 17, 10 PM $ 0.0000216
-0.48%
$ 19,155 $ 29
Oct 17, 9 PM $ 0.0000217
+0.94%
$ 19,244 $ 30
Oct 17, 8 PM $ 0.0000214
+0.46%
$ 18,979 $ 33
Oct 17, 7 PM $ 0.0000215
-0.16%
$ 19,060 $ 33
Oct 17, 6 PM $ 0.0000215
+0.18%
$ 19,078 $ 33
Oct 17, 5 PM $ 0.0000214
-0.12%
$ 18,998 $ 33
Oct 17, 4 PM $ 0.0000215
+1.55%
$ 19,072 $ 33
Oct 17, 3 PM $ 0.000021
-0.28%
$ 18,585 $ 32
Oct 17, 2 PM $ 0.0000211
-0.03%
$ 18,658 $ 32
Oct 17, 1 PM $ 0.0000212
-0.14%
$ 18,784 $ 19
Oct 17, 12 PM $ 0.0000215
-0.13%
$ 19,076 $ 19
Oct 17, 11 AM $ 0.0000216
+3.07%
$ 19,099 $ 17
Oct 17, 10 AM $ 0.0000209
-1.16%
$ 18,511 $ 17
Oct 17, 9 AM $ 0.0000207
+0.28%
$ 18,372 $ 17
Oct 17, 8 AM $ 0.0000207
-1.16%
$ 18,326 $ 4
Oct 17, 7 AM $ 0.000021
-0.91%
$ 18,574 $ 4
Oct 17, 6 AM $ 0.0000216
-0.52%
$ 19,172 $ 4
Oct 17, 5 AM $ 0.0000219
-0.17%
$ 19,368 $ 4
Oct 17, 4 AM $ 0.0000219
+0.03%
$ 19,380 $ 4
Oct 17, 3 AM $ 0.0000219
+0.24%
$ 19,376 $ 4
Oct 17, 2 AM $ 0.0000217
-0.34%
$ 19,202 $ 4