Cycle Historical Data

Cycle Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0000218
+0.51%
$ 19,350 $ 4
Oct 17, 12 AM $ 0.0000217
+0.59%
$ 19,218 $ 4
Oct 16, 11 PM $ 0.0000215
-0.01%
$ 19,086 $ 4
Oct 16, 10 PM $ 0.0000216
-0.17%
$ 19,160 $ 4
Oct 16, 9 PM $ 0.0000216
+0.52%
$ 19,099 $ 4
Oct 16, 8 PM $ 0.0000217
-0.31%
$ 19,195 $ 1
Oct 16, 7 PM $ 0.0000219
-0.80%
$ 19,433 $ 1
Oct 16, 6 PM $ 0.000022
-0.93%
$ 19,501 $ 5
Oct 16, 5 PM $ 0.0000223
+1.08%
$ 19,779 $ 5
Oct 16, 4 PM $ 0.000022
-0.82%
$ 19,462 $ 5
Oct 16, 3 PM $ 0.0000226
-0.96%
$ 20,053 $ 5
Oct 16, 2 PM $ 0.0000226
-1.83%
$ 20,040 $ 5
Oct 16, 1 PM $ 0.000023
-0.28%
$ 20,422 $ 5
Oct 16, 12 PM $ 0.000023
+0.20%
$ 20,401 $ 5
Oct 16, 11 AM $ 0.0000229
-0.32%
$ 20,325 $ 5
Oct 16, 10 AM $ 0.0000229
+1.01%
$ 20,299 $ 5
Oct 16, 9 AM $ 0.0000226
+0.40%
$ 20,065 $ 5
Oct 16, 8 AM $ 0.0000226
-0.05%
$ 20,034 $ 5
Oct 16, 7 AM $ 0.0000226
-1.05%
$ 20,025 $ 119
Oct 16, 6 AM $ 0.0000228
+0.59%
$ 20,198 $ 126
Oct 16, 5 AM $ 0.0000227
+0.51%
$ 20,143 $ 125
Oct 16, 4 AM $ 0.0000227
-0.30%
$ 20,161 $ 125
Oct 16, 3 AM $ 0.0000228
-0.07%
$ 20,223 $ 126
Oct 16, 2 AM $ 0.0000228
+0.34%
$ 20,245 $ 126
Oct 16, 1 AM $ 0.0000228
+0.12%
$ 20,185 $ 142
Oct 16, 12 AM $ 0.0000227
-0.05%
$ 20,143 $ 142
Oct 15, 11 PM $ 0.0000228
+0.51%
$ 20,192 $ 142
Oct 15, 10 PM $ 0.0000228
+0.44%
$ 20,186 $ 141
Oct 15, 9 PM $ 0.0000228
-0.27%
$ 20,211 $ 144
Oct 15, 8 PM $ 0.0000227
-0.75%
$ 20,128 $ 146
Oct 15, 7 PM $ 0.0000229
-0.73%
$ 20,297 $ 146
Oct 15, 6 PM $ 0.0000233
-0.16%
$ 20,623 $ 143
Oct 15, 5 PM $ 0.0000232
-0.67%
$ 20,560 $ 143
Oct 15, 4 PM $ 0.0000234
+0.41%
$ 20,701 $ 143
Oct 15, 3 PM $ 0.0000233
-1.41%
$ 20,681 $ 143
Oct 15, 2 PM $ 0.0000238
+0.56%
$ 21,120 $ 145
Oct 15, 1 PM $ 0.000024
-0.30%
$ 21,242 $ 145
Oct 15, 12 PM $ 0.0000239
-0.22%
$ 21,221 $ 147
Oct 15, 11 AM $ 0.000024
-0.50%
$ 21,262 $ 152
Oct 15, 10 AM $ 0.0000242
-0.89%
$ 21,438 $ 153
Oct 15, 9 AM $ 0.0000244
+0.24%
$ 21,664 $ 155
Oct 15, 8 AM $ 0.0000244
+1.38%
$ 21,660 $ 154
Oct 15, 7 AM $ 0.0000246
+0.16%
$ 21,842 $ 32
Oct 15, 6 AM $ 0.0000245
-0.33%
$ 21,735 $ 27
Oct 15, 5 AM $ 0.0000246
+0.78%
$ 21,797 $ 27
Oct 15, 4 AM $ 0.0000243
+0.05%
$ 21,559 $ 27
Oct 15, 3 AM $ 0.0000244
-0.83%
$ 21,594 $ 27
Oct 15, 2 AM $ 0.0000243
+0.79%
$ 21,534 $ 27
Oct 15, 1 AM $ 0.0000241
-0.01%
$ 21,341 $ 10
Oct 15, 12 AM $ 0.000024
-0.70%
$ 21,234 $ 10