Cycle Historical Data

Cycle Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0000241
+1.00%
$ 21,349 $ 10
Oct 14, 10 PM $ 0.0000239
+0.49%
$ 21,199 $ 10
Oct 14, 9 PM $ 0.0000236
-0.61%
$ 20,949 $ 7
Oct 14, 8 PM $ 0.0000238
+0.29%
$ 21,050 $ 21
Oct 14, 7 PM $ 0.0000242
+0.19%
$ 21,408 $ 21
Oct 14, 6 PM $ 0.0000242
+0.59%
$ 21,443 $ 21
Oct 14, 5 PM $ 0.0000242
-0.15%
$ 21,438 $ 21
Oct 14, 4 PM $ 0.0000241
+1.78%
$ 21,361 $ 21
Oct 14, 3 PM $ 0.0000232
-1.10%
$ 20,566 $ 21
Oct 14, 2 PM $ 0.0000235
+1.47%
$ 20,826 $ 21
Oct 14, 1 PM $ 0.0000229
-0.09%
$ 20,308 $ 21
Oct 14, 12 PM $ 0.0000231
-1.03%
$ 20,438 $ 20
Oct 14, 11 AM $ 0.0000233
+1.06%
$ 20,629 $ 16
Oct 14, 10 AM $ 0.000023
-1.29%
$ 20,357 $ 16
Oct 14, 9 AM $ 0.0000234
+0.21%
$ 20,698 $ 16
Oct 14, 8 AM $ 0.0000231
-0.14%
$ 20,597 $ 16
Oct 14, 7 AM $ 0.0000234
+0.68%
$ 20,597 $ 16
Oct 14, 6 AM $ 0.0000237
-0.45%
$ 21,022 $ 15
Oct 14, 5 AM $ 0.0000242
+0.32%
$ 21,440 $ 15
Oct 14, 4 AM $ 0.0000243
-1.19%
$ 21,536 $ 15
Oct 14, 3 AM $ 0.0000245
-0.48%
$ 21,740 $ 16
Oct 14, 2 AM $ 0.0000246
-1.05%
$ 21,822 $ 16
Oct 14, 1 AM $ 0.0000249
-0.26%
$ 22,085 $ 15
Oct 14, 12 AM $ 0.0000249
+0.83%
$ 22,101 $ 15
Oct 13, 11 PM $ 0.0000248
+0.11%
$ 22,019 $ 15
Oct 13, 10 PM $ 0.0000248
+0.16%
$ 21,992 $ 15
Oct 13, 9 PM $ 0.0000248
+0.35%
$ 21,990 $ 15
Oct 13, 8 PM $ 0.0000247
-0.43%
$ 21,892 $ 0
Oct 13, 7 PM $ 0.0000247
+0.49%
$ 21,850 $ 10
Oct 13, 6 PM $ 0.0000245
+2.06%
$ 21,676 $ 10
Oct 13, 5 PM $ 0.0000239
+1.09%
$ 21,210 $ 10
Oct 13, 4 PM $ 0.0000235
+0.12%
$ 20,854 $ 10
Oct 13, 3 PM $ 0.0000233
+0.80%
$ 20,682 $ 10
Oct 13, 2 PM $ 0.0000233
+0.53%
$ 20,624 $ 32
Oct 13, 1 PM $ 0.0000229
-0.43%
$ 20,326 $ 31
Oct 13, 12 PM $ 0.000023
+0.47%
$ 20,420 $ 32
Oct 13, 11 AM $ 0.0000232
-0.76%
$ 20,534 $ 32
Oct 13, 10 AM $ 0.0000234
-0.78%
$ 20,726 $ 33
Oct 13, 9 AM $ 0.0000235
-0.57%
$ 20,843 $ 33
Oct 13, 8 AM $ 0.0000236
+0.29%
$ 20,871 $ 33
Oct 13, 7 AM $ 0.0000236
+0.84%
$ 20,934 $ 33
Oct 13, 6 AM $ 0.0000233
+0.60%
$ 20,619 $ 33
Oct 13, 5 AM $ 0.0000232
-0.58%
$ 20,549 $ 32
Oct 13, 4 AM $ 0.0000233
+0.07%
$ 20,626 $ 71
Oct 13, 3 AM $ 0.0000234
-0.28%
$ 20,723 $ 71
Oct 13, 2 AM $ 0.0000234
-1.03%
$ 20,751 $ 72
Oct 13, 1 AM $ 0.0000235
+0.33%
$ 20,855 $ 72
Oct 13, 12 AM $ 0.0000237
+1.07%
$ 21,002 $ 72
Oct 12, 11 PM $ 0.0000234
-0.67%
$ 20,728 $ 72
Oct 12, 10 PM $ 0.0000235
+1.13%
$ 20,827 $ 72