Cycle Historical Data

Cycle Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000235
-0.53%
$ 20,817 $ 79
Oct 12, 8 PM $ 0.0000234
+0.19%
$ 20,742 $ 81
Oct 12, 7 PM $ 0.0000234
+1.54%
$ 20,726 $ 70
Oct 12, 6 PM $ 0.0000231
-0.69%
$ 20,473 $ 69
Oct 12, 5 PM $ 0.0000234
+0.89%
$ 20,698 $ 70
Oct 12, 4 PM $ 0.000023
+1.34%
$ 20,413 $ 69
Oct 12, 3 PM $ 0.0000226
+3.47%
$ 20,062 $ 68
Oct 12, 2 PM $ 0.0000215
+0.56%
$ 19,094 $ 72
Oct 12, 1 PM $ 0.0000216
-1.31%
$ 19,104 $ 106
Oct 12, 12 PM $ 0.0000219
+0.56%
$ 19,391 $ 107
Oct 12, 11 AM $ 0.0000218
-0.36%
$ 19,282 $ 106
Oct 12, 10 AM $ 0.0000218
+0.15%
$ 19,280 $ 107
Oct 12, 9 AM $ 0.0000218
-0.62%
$ 19,285 $ 106
Oct 12, 8 AM $ 0.0000219
-0.18%
$ 19,420 $ 107
Oct 12, 7 AM $ 0.0000219
-0.05%
$ 19,376 $ 107
Oct 12, 6 AM $ 0.0000218
+0.06%
$ 19,340 $ 107
Oct 12, 5 AM $ 0.0000217
+0.45%
$ 19,273 $ 107
Oct 12, 4 AM $ 0.0000216
+0.81%
$ 19,106 $ 106
Oct 12, 3 AM $ 0.0000214
+1.37%
$ 18,982 $ 155
Oct 12, 2 AM $ 0.0000211
+0.45%
$ 18,739 $ 153
Oct 12, 1 AM $ 0.000021
-0.47%
$ 18,604 $ 152
Oct 12, 12 AM $ 0.0000212
-1.40%
$ 18,770 $ 152
Oct 11, 11 PM $ 0.0000214
+0.41%
$ 18,999 $ 155
Oct 11, 10 PM $ 0.0000213
-1.30%
$ 18,879 $ 154
Oct 11, 9 PM $ 0.0000213
-0.47%
$ 18,907 $ 147
Oct 11, 8 PM $ 0.0000216
-0.48%
$ 19,145 $ 146
Oct 11, 7 PM $ 0.000022
-1.37%
$ 19,461 $ 148
Oct 11, 6 PM $ 0.0000223
-0.07%
$ 19,737 $ 152
Oct 11, 5 PM $ 0.0000224
+0.49%
$ 19,822 $ 152
Oct 11, 4 PM $ 0.0000224
+0.24%
$ 19,888 $ 152
Oct 11, 3 PM $ 0.0000225
+1.25%
$ 19,900 $ 153
Oct 11, 2 PM $ 0.000022
+0.14%
$ 19,537 $ 127
Oct 11, 1 PM $ 0.0000219
+0.09%
$ 19,411 $ 91
Oct 11, 12 PM $ 0.0000219
-0.46%
$ 19,427 $ 90
Oct 11, 11 AM $ 0.0000219
-0.44%
$ 19,408 $ 91
Oct 11, 10 AM $ 0.0000222
-0.52%
$ 19,673 $ 91
Oct 11, 9 AM $ 0.0000224
+0.77%
$ 19,873 $ 92
Oct 11, 8 AM $ 0.0000221
+0.90%
$ 19,583 $ 92
Oct 11, 7 AM $ 0.0000219
-0.94%
$ 19,442 $ 90
Oct 11, 6 AM $ 0.0000221
+0.95%
$ 19,549 $ 92
Oct 11, 5 AM $ 0.0000221
+0.16%
$ 19,623 $ 90
Oct 11, 4 AM $ 0.0000223
-0.71%
$ 19,799 $ 92
Oct 11, 3 AM $ 0.0000227
-2.61%
$ 20,115 $ 3
Oct 11, 2 AM $ 0.0000228
+1.05%
$ 20,169 $ 75
Oct 11, 1 AM $ 0.0000228
-2.14%
$ 20,212 $ 73
Oct 11, 12 AM $ 0.0000229
-2.19%
$ 20,293 $ 75
Oct 10, 11 PM $ 0.0000234
-0.67%
$ 20,725 $ 76
Oct 10, 10 PM $ 0.000023
-1.95%
$ 20,405 $ 76
Oct 10, 9 PM $ 0.0000221
-12.84%
$ 19,578 $ 76
Oct 10, 8 PM $ 0.0000253
-0.12%
$ 22,422 $ 82