Cycle Historical Data

Cycle Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0000253
-0.83%
$ 22,431 $ 82
Oct 10, 6 PM $ 0.0000253
-0.52%
$ 22,380 $ 82
Oct 10, 5 PM $ 0.0000255
-0.48%
$ 22,557 $ 83
Oct 10, 4 PM $ 0.0000255
-0.30%
$ 22,641 $ 83
Oct 10, 3 PM $ 0.0000263
-2.69%
$ 23,269 $ 83
Oct 10, 2 PM $ 0.000027
-0.10%
$ 23,922 $ 85
Oct 10, 1 PM $ 0.0000269
+0.46%
$ 23,830 $ 85
Oct 10, 12 PM $ 0.0000268
+0.15%
$ 23,760 $ 86
Oct 10, 11 AM $ 0.0000267
+0.33%
$ 23,677 $ 86
Oct 10, 10 AM $ 0.0000266
+0.10%
$ 23,606 $ 116
Oct 10, 9 AM $ 0.0000266
+0.20%
$ 23,531 $ 116
Oct 10, 8 AM $ 0.0000265
+0.01%
$ 23,474 $ 116
Oct 10, 7 AM $ 0.0000265
-0.94%
$ 23,445 $ 129
Oct 10, 6 AM $ 0.0000269
+0.36%
$ 23,805 $ 130
Oct 10, 5 AM $ 0.0000267
-0.74%
$ 23,674 $ 131
Oct 10, 4 AM $ 0.0000271
+0.07%
$ 23,985 $ 130
Oct 10, 3 AM $ 0.0000268
-0.52%
$ 23,768 $ 131
Oct 10, 2 AM $ 0.0000271
+0.30%
$ 24,007 $ 46
Oct 10, 1 AM $ 0.000027
+0.01%
$ 23,971 $ 46
Oct 10, 12 AM $ 0.0000271
+0.44%
$ 24,014 $ 46
Oct 9, 11 PM $ 0.0000269
-0.88%
$ 23,863 $ 46
Oct 9, 10 PM $ 0.000027
+0.41%
$ 23,915 $ 86
Oct 9, 9 PM $ 0.0000268
+0.46%
$ 23,776 $ 85
Oct 9, 8 PM $ 0.0000267
-0.26%
$ 23,622 $ 85
Oct 9, 7 PM $ 0.0000267
-1.06%
$ 23,639 $ 85
Oct 9, 6 PM $ 0.0000268
+0.17%
$ 23,724 $ 84
Oct 9, 5 PM $ 0.0000267
-0.29%
$ 23,669 $ 85
Oct 9, 4 PM $ 0.0000267
-0.23%
$ 23,694 $ 89
Oct 9, 3 PM $ 0.0000271
+0.23%
$ 23,978 $ 90
Oct 9, 2 PM $ 0.0000272
-0.85%
$ 24,129 $ 93
Oct 9, 1 PM $ 0.0000276
-0.02%
$ 24,456 $ 93
Oct 9, 12 PM $ 0.0000275
+0.36%
$ 24,352 $ 93
Oct 9, 11 AM $ 0.0000274
+0.34%
$ 24,299 $ 93
Oct 9, 10 AM $ 0.0000272
-0.11%
$ 24,114 $ 61
Oct 9, 9 AM $ 0.0000272
+0.29%
$ 24,068 $ 61
Oct 9, 8 AM $ 0.0000274
-1.86%
$ 24,319 $ 61
Oct 9, 7 AM $ 0.000028
-0.74%
$ 24,847 $ 48
Oct 9, 6 AM $ 0.0000282
-0.79%
$ 24,999 $ 48
Oct 9, 5 AM $ 0.0000282
+0.12%
$ 25,005 $ 49
Oct 9, 4 AM $ 0.0000281
+0.26%
$ 24,915 $ 48
Oct 9, 3 AM $ 0.000028
+0.18%
$ 24,852 $ 88
Oct 9, 2 AM $ 0.0000281
-0.23%
$ 24,943 $ 87
Oct 9, 1 AM $ 0.0000282
-0.65%
$ 25,012 $ 88
Oct 9, 12 AM $ 0.0000284
-0.38%
$ 25,205 $ 89
Oct 8, 11 PM $ 0.0000284
+1.14%
$ 25,127 $ 134
Oct 8, 10 PM $ 0.0000281
-0.24%
$ 24,875 $ 93
Oct 8, 9 PM $ 0.0000279
-0.10%
$ 24,730 $ 93
Oct 8, 8 PM $ 0.0000281
+0.20%
$ 24,862 $ 92
Oct 8, 7 PM $ 0.0000279
-0.03%
$ 24,714 $ 93
Oct 8, 6 PM $ 0.0000279
+0.58%
$ 24,748 $ 92