Cycle Historical Data

Cycle Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000146
-0.62%
$ 12,975 $ 22
Jan 14, 10 AM $ 0.0000148
+0.07%
$ 13,106 $ 22
Jan 14, 9 AM $ 0.0000148
+0.39%
$ 13,100 $ 22
Jan 14, 8 AM $ 0.0000147
+0.31%
$ 13,065 $ 22
Jan 14, 7 AM $ 0.0000147
+0.23%
$ 13,050 $ 22
Jan 14, 6 AM $ 0.0000147
-0.21%
$ 13,007 $ 21
Jan 14, 5 AM $ 0.0000147
-0.14%
$ 13,054 $ 22
Jan 14, 4 AM $ 0.0000148
-0.41%
$ 13,104 $ 22
Jan 14, 3 AM $ 0.0000148
-0.24%
$ 13,104 $ 22
Jan 14, 2 AM $ 0.0000148
-0.71%
$ 13,156 $ 22
Jan 14, 1 AM $ 0.0000149
+0.35%
$ 13,246 $ 22
Jan 14, 12 AM $ 0.0000149
+0.32%
$ 13,243 $ 23
Jan 13, 11 PM $ 0.0000151
-0.03%
$ 13,381 $ 23
Jan 13, 10 PM $ 0.0000151
+2.25%
$ 13,356 $ 24
Jan 13, 9 PM $ 0.0000148
+0.67%
$ 13,141 $ 23
Jan 13, 8 PM $ 0.0000148
+1.74%
$ 13,122 $ 26
Jan 13, 7 PM $ 0.0000145
-0.08%
$ 12,855 $ 6
Jan 13, 6 PM $ 0.0000145
+0.32%
$ 12,853 $ 6
Jan 13, 5 PM $ 0.0000145
-0.52%
$ 12,822 $ 6
Jan 13, 4 PM $ 0.0000145
+0.21%
$ 12,831 $ 6
Jan 13, 3 PM $ 0.0000143
-0.92%
$ 12,713 $ 6
Jan 13, 2 PM $ 0.0000144
-0.40%
$ 12,748 $ 48
Jan 13, 1 PM $ 0.0000144
-0.07%
$ 12,722 $ 48
Jan 13, 12 PM $ 0.0000143
-0.21%
$ 12,695 $ 48
Jan 13, 11 AM $ 0.0000143
-0.07%
$ 12,715 $ 48
Jan 13, 10 AM $ 0.0000144
+0.38%
$ 12,739 $ 48
Jan 13, 9 AM $ 0.0000144
+0.48%
$ 12,727 $ 47
Jan 13, 8 AM $ 0.0000142
+0.24%
$ 12,595 $ 47
Jan 13, 7 AM $ 0.0000142
-0.02%
$ 12,581 $ 47
Jan 13, 6 AM $ 0.0000142
+0.23%
$ 12,557 $ 47
Jan 13, 5 AM $ 0.0000141
+0.61%
$ 12,511 $ 49
Jan 13, 4 AM $ 0.000014
+0.24%
$ 12,442 $ 49
Jan 13, 3 AM $ 0.000014
-0.09%
$ 12,398 $ 49
Jan 13, 2 AM $ 0.0000141
+0.19%
$ 12,460 $ 49
Jan 13, 1 AM $ 0.0000141
+0.20%
$ 12,491 $ 49
Jan 13, 12 AM $ 0.0000141
-0.25%
$ 12,458 $ 48
Jan 12, 11 PM $ 0.0000141
-0.39%
$ 12,457 $ 48
Jan 12, 10 PM $ 0.0000141
+0.00%
$ 12,493 $ 50
Jan 12, 9 PM $ 0.0000142
-1.52%
$ 12,556 $ 49
Jan 12, 8 PM $ 0.0000144
+0.09%
$ 12,758 $ 47
Jan 12, 7 PM $ 0.0000144
+0.26%
$ 12,771 $ 132
Jan 12, 6 PM $ 0.0000145
+0.41%
$ 12,880 $ 132
Jan 12, 5 PM $ 0.0000146
-0.18%
$ 12,932 $ 133
Jan 12, 4 PM $ 0.0000146
+0.40%
$ 12,900 $ 134
Jan 12, 3 PM $ 0.0000143
+1.96%
$ 12,700 $ 133
Jan 12, 2 PM $ 0.000014
+0.29%
$ 12,445 $ 90
Jan 12, 1 PM $ 0.000014
-0.27%
$ 12,414 $ 90
Jan 12, 12 PM $ 0.000014
+0.05%
$ 12,442 $ 90
Jan 12, 11 AM $ 0.000014
+0.08%
$ 12,409 $ 90
Jan 12, 10 AM $ 0.000014
-0.29%
$ 12,414 $ 831