Cycle Historical Data

Cycle Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000014
+0.38%
$ 12,436 $ 834
Jan 12, 8 AM $ 0.0000141
-0.68%
$ 12,512 $ 830
Jan 12, 7 AM $ 0.0000142
-0.33%
$ 12,595 $ 844
Jan 12, 6 AM $ 0.0000143
-0.40%
$ 12,641 $ 847
Jan 12, 5 AM $ 0.0000144
+0.10%
$ 12,718 $ 848
Jan 12, 4 AM $ 0.0000143
-0.05%
$ 12,692 $ 849
Jan 12, 3 AM $ 0.0000144
+0.65%
$ 12,720 $ 848
Jan 12, 2 AM $ 0.0000142
+0.45%
$ 12,616 $ 844
Jan 12, 1 AM $ 0.0000141
+0.46%
$ 12,564 $ 838
Jan 12, 12 AM $ 0.0000141
+0.69%
$ 12,483 $ 833
Jan 11, 11 PM $ 0.0000139
-0.52%
$ 12,362 $ 828
Jan 11, 10 PM $ 0.000014
+0.10%
$ 12,422 $ 820
Jan 11, 9 PM $ 0.000014
+0.07%
$ 12,413 $ 819
Jan 11, 8 PM $ 0.000014
-5.43%
$ 12,412 $ 819
Jan 11, 7 PM $ 0.0000148
-0.12%
$ 13,153 $ 741
Jan 11, 6 PM $ 0.0000148
+0.09%
$ 13,139 $ 744
Jan 11, 5 PM $ 0.0000148
-1.16%
$ 13,109 $ 741
Jan 11, 4 PM $ 0.000015
+1.87%
$ 13,266 $ 749
Jan 11, 3 PM $ 0.0000147
+0.31%
$ 13,069 $ 736
Jan 11, 2 PM $ 0.0000147
+0.76%
$ 12,993 $ 805
Jan 11, 1 PM $ 0.0000146
+0.02%
$ 12,913 $ 796
Jan 11, 12 PM $ 0.0000145
+0.12%
$ 12,885 $ 797
Jan 11, 11 AM $ 0.0000145
+3.87%
$ 12,861 $ 795
Jan 11, 10 AM $ 0.000014
-0.05%
$ 12,378 $ 69
Jan 11, 9 AM $ 0.000014
+0.01%
$ 12,386 $ 69
Jan 11, 8 AM $ 0.0000139
+0.00%
$ 12,356 $ 69
Jan 11, 7 AM $ 0.0000139
-1.20%
$ 12,342 $ 72
Jan 11, 6 AM $ 0.0000141
+0.06%
$ 12,519 $ 71
Jan 11, 5 AM $ 0.0000141
-0.01%
$ 12,510 $ 71
Jan 11, 4 AM $ 0.0000141
+0.05%
$ 12,516 $ 71
Jan 11, 3 AM $ 0.0000141
-0.20%
$ 12,496 $ 71
Jan 11, 2 AM $ 0.0000141
+0.09%
$ 12,524 $ 71
Jan 11, 1 AM $ 0.0000141
+0.05%
$ 12,525 $ 71
Jan 11, 12 AM $ 0.0000141
+0.23%
$ 12,516 $ 71
Jan 10, 11 PM $ 0.0000141
-0.09%
$ 12,466 $ 71
Jan 10, 10 PM $ 0.000014
-0.27%
$ 12,446 $ 71
Jan 10, 9 PM $ 0.0000141
-0.11%
$ 12,483 $ 71
Jan 10, 8 PM $ 0.0000141
+0.15%
$ 12,518 $ 71
Jan 10, 7 PM $ 0.0000141
-0.06%
$ 12,503 $ 71
Jan 10, 6 PM $ 0.0000141
-0.31%
$ 12,498 $ 71
Jan 10, 5 PM $ 0.0000142
+0.08%
$ 12,546 $ 71
Jan 10, 4 PM $ 0.000014
-0.07%
$ 12,431 $ 231
Jan 10, 3 PM $ 0.0000139
+0.05%
$ 12,323 $ 231
Jan 10, 2 PM $ 0.0000139
-0.09%
$ 12,332 $ 163
Jan 10, 1 PM $ 0.0000139
-0.16%
$ 12,340 $ 163
Jan 10, 12 PM $ 0.000014
+0.15%
$ 12,373 $ 164
Jan 10, 11 AM $ 0.000014
-0.03%
$ 12,383 $ 164
Jan 10, 10 AM $ 0.0000139
+0.24%
$ 12,356 $ 164
Jan 10, 9 AM $ 0.0000139
+0.05%
$ 12,316 $ 163
Jan 10, 8 AM $ 0.0000139
+1.42%
$ 12,321 $ 163