Cycle Historical Data

Cycle Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000127
+0.00%
$ 11,288 $ 3
Jan 2, 9 PM $ 0.0000127
-0.14%
$ 11,249 $ 3
Jan 2, 8 PM $ 0.0000127
+0.11%
$ 11,291 $ 3
Jan 2, 7 PM $ 0.0000127
+0.09%
$ 11,247 $ 3
Jan 2, 6 PM $ 0.0000127
+0.36%
$ 11,288 $ 3
Jan 2, 5 PM $ 0.0000128
+1.09%
$ 11,314 $ 3
Jan 2, 4 PM $ 0.0000126
+0.72%
$ 11,152 $ 3
Jan 2, 3 PM $ 0.0000124
+0.10%
$ 10,998 $ 3
Jan 2, 2 PM $ 0.0000124
-0.51%
$ 10,956 $ 3
Jan 2, 1 PM $ 0.0000124
-0.04%
$ 11,005 $ 3
Jan 2, 12 PM $ 0.0000124
+0.03%
$ 10,982 $ 3
Jan 2, 11 AM $ 0.0000124
-0.45%
$ 11,012 $ 3
Jan 2, 10 AM $ 0.0000125
+0.62%
$ 11,087 $ 3
Jan 2, 9 AM $ 0.0000124
+0.56%
$ 11,008 $ 3
Jan 2, 8 AM $ 0.0000123
+0.32%
$ 10,917 $ 3
Jan 2, 7 AM $ 0.0000123
-0.03%
$ 10,916 $ 3
Jan 2, 6 AM $ 0.0000123
+0.26%
$ 10,909 $ 3
Jan 2, 5 AM $ 0.0000123
-0.02%
$ 10,883 $ 3
Jan 2, 4 AM $ 0.0000123
-0.20%
$ 10,905 $ 12
Jan 2, 3 AM $ 0.0000123
+0.87%
$ 10,899 $ 12
Jan 2, 2 AM $ 0.0000122
-0.13%
$ 10,790 $ 12
Jan 2, 1 AM $ 0.0000122
-0.04%
$ 10,844 $ 12
Jan 2, 12 AM $ 0.0000122
-0.26%
$ 10,852 $ 12
Jan 1, 11 PM $ 0.0000122
+0.43%
$ 10,816 $ 12
Jan 1, 10 PM $ 0.0000121
-0.05%
$ 10,749 $ 12
Jan 1, 9 PM $ 0.0000122
+0.11%
$ 10,770 $ 9
Jan 1, 8 PM $ 0.0000122
+0.09%
$ 10,782 $ 9
Jan 1, 7 PM $ 0.0000121
+0.02%
$ 10,747 $ 9
Jan 1, 6 PM $ 0.0000121
-0.16%
$ 10,731 $ 9
Jan 1, 5 PM $ 0.0000121
+0.15%
$ 10,700 $ 9
Jan 1, 4 PM $ 0.0000121
-0.25%
$ 10,686 $ 9
Jan 1, 3 PM $ 0.0000121
+0.09%
$ 10,701 $ 9
Jan 1, 2 PM $ 0.0000121
-0.11%
$ 10,701 $ 9
Jan 1, 1 PM $ 0.000012
-0.83%
$ 10,640 $ 9
Jan 1, 12 PM $ 0.0000121
+0.04%
$ 10,727 $ 9
Jan 1, 11 AM $ 0.0000121
+0.08%
$ 10,730 $ 9
Jan 1, 10 AM $ 0.0000121
+0.12%
$ 10,735 $ 9
Jan 1, 9 AM $ 0.0000121
+0.11%
$ 10,702 $ 9
Jan 1, 8 AM $ 0.000012
-0.12%
$ 10,663 $ 9
Jan 1, 7 AM $ 0.0000121
-0.14%
$ 10,704 $ 9
Jan 1, 6 AM $ 0.0000121
-0.07%
$ 10,730 $ 9
Jan 1, 2 AM $ 0.0000122
+0.00%
$ 10,770 $ 0
Jan 1, 1 AM $ 0.0000122
+0.45%
$ 10,784 $ 0
Jan 1, 12 AM $ 0.0000121
+0.07%
$ 10,717 $ 0
Dec 31, 11 PM $ 0.0000121
+0.07%
$ 10,726 $ 0
Dec 31, 10 PM $ 0.0000121
+0.43%
$ 10,705 $ 0
Dec 31, 9 PM $ 0.000012
+0.29%
$ 10,660 $ 0
Dec 31, 8 PM $ 0.000012
-0.35%
$ 10,665 $ 0
Dec 31, 7 PM $ 0.0000121
-0.03%
$ 10,742 $ 0
Dec 31, 6 PM $ 0.0000121
+0.36%
$ 10,761 $ 0