Cycle Historical Data

Cycle Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000121
+0.03%
$ 10,706 $ 0
Dec 31, 4 PM $ 0.0000121
+0.09%
$ 10,767 $ 0
Dec 31, 3 PM $ 0.0000121
-0.35%
$ 10,760 $ 0
Dec 31, 2 PM $ 0.0000123
+0.70%
$ 10,899 $ 0
Dec 31, 1 PM $ 0.0000122
-0.02%
$ 10,845 $ 0
Dec 31, 12 PM $ 0.0000123
-0.03%
$ 10,877 $ 1
Dec 31, 11 AM $ 0.0000122
+0.08%
$ 10,845 $ 1
Dec 31, 10 AM $ 0.0000122
+0.25%
$ 10,853 $ 3
Dec 31, 9 AM $ 0.0000122
+0.14%
$ 10,801 $ 3
Dec 31, 8 AM $ 0.0000122
+0.33%
$ 10,834 $ 3
Dec 31, 7 AM $ 0.0000122
-0.19%
$ 10,803 $ 3
Dec 31, 6 AM $ 0.0000122
+0.00%
$ 10,795 $ 3
Dec 31, 5 AM $ 0.0000122
-0.13%
$ 10,778 $ 3
Dec 31, 4 AM $ 0.0000122
+0.12%
$ 10,789 $ 3
Dec 31, 3 AM $ 0.0000122
+0.10%
$ 10,798 $ 3
Dec 31, 2 AM $ 0.0000122
+0.19%
$ 10,802 $ 3
Dec 31, 1 AM $ 0.0000121
+0.31%
$ 10,766 $ 2
Dec 31, 12 AM $ 0.0000121
+0.06%
$ 10,727 $ 2
Dec 30, 11 PM $ 0.0000121
+0.14%
$ 10,692 $ 2
Dec 30, 10 PM $ 0.000012
+0.24%
$ 10,676 $ 2
Dec 30, 9 PM $ 0.000012
-0.08%
$ 10,649 $ 2
Dec 30, 8 PM $ 0.0000121
-0.03%
$ 10,704 $ 2
Dec 30, 7 PM $ 0.000012
-0.34%
$ 10,661 $ 2
Dec 30, 6 PM $ 0.0000121
-0.33%
$ 10,693 $ 2
Dec 30, 5 PM $ 0.0000122
+0.14%
$ 10,805 $ 2
Dec 30, 4 PM $ 0.0000121
+0.46%
$ 10,750 $ 2
Dec 30, 3 PM $ 0.000012
+0.08%
$ 10,675 $ 2
Dec 30, 2 PM $ 0.0000121
+0.08%
$ 10,687 $ 2
Dec 30, 1 PM $ 0.000012
-1.29%
$ 10,666 $ 2
Dec 30, 12 PM $ 0.0000123
+0.35%
$ 10,858 $ 1
Dec 30, 11 AM $ 0.0000122
+0.00%
$ 10,833 $ 1
Dec 30, 7 AM $ 0.000012
+0.16%
$ 10,661 $ 3
Dec 30, 6 AM $ 0.000012
+0.40%
$ 10,643 $ 3
Dec 8, 7 PM $ 0.0000132
-1.10%
$ 11,678 $ 6
Dec 8, 6 PM $ 0.0000133
+0.34%
$ 11,817 $ 6
Dec 1, 7 AM $ 0.0000123
+0.00%
$ 10,907 $ 0
Dec 1, 6 AM $ 0.0000123
+0.38%
$ 10,911 $ 0
Dec 1, 5 AM $ 0.0000123
-0.22%
$ 10,902 $ 0
Dec 1, 4 AM $ 0.0000124
+0.02%
$ 10,962 $ 0
Dec 1, 3 AM $ 0.0000124
-0.65%
$ 10,945 $ 0
Dec 1, 2 AM $ 0.0000123
-1.14%
$ 10,917 $ 0
Dec 1, 1 AM $ 0.0000125
-0.32%
$ 11,071 $ 0
Dec 1, 12 AM $ 0.0000127
-3.09%
$ 11,292 $ 0
Nov 30, 11 PM $ 0.0000133
-0.62%
$ 11,758 $ 0
Nov 30, 10 PM $ 0.0000134
+0.39%
$ 11,856 $ 0
Nov 30, 9 PM $ 0.0000133
+0.07%
$ 11,807 $ 0
Nov 30, 8 PM $ 0.0000133
-0.22%
$ 11,824 $ 0
Nov 30, 7 PM $ 0.0000135
+0.14%
$ 11,920 $ 0
Nov 30, 6 PM $ 0.0000134
-0.48%
$ 11,899 $ 0
Nov 30, 5 PM $ 0.0000135
-0.57%
$ 11,970 $ 1