Cycle Historical Data

Cycle Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0000134
-0.61%
$ 11,841 $ 1
Nov 30, 3 PM $ 0.0000134
-0.58%
$ 11,875 $ 1
Nov 30, 2 PM $ 0.0000135
+0.30%
$ 11,990 $ 1
Nov 30, 1 PM $ 0.0000134
+0.35%
$ 11,868 $ 1
Nov 30, 12 PM $ 0.0000133
+0.42%
$ 11,800 $ 1
Nov 30, 11 AM $ 0.0000133
+0.08%
$ 11,779 $ 1
Nov 30, 10 AM $ 0.0000133
+0.34%
$ 11,801 $ 1
Nov 30, 9 AM $ 0.0000133
+0.01%
$ 11,760 $ 1
Nov 30, 8 AM $ 0.0000133
-0.08%
$ 11,757 $ 1
Nov 30, 7 AM $ 0.0000132
-0.46%
$ 11,726 $ 1
Nov 30, 6 AM $ 0.0000132
+0.26%
$ 11,696 $ 1
Nov 30, 5 AM $ 0.0000132
-0.20%
$ 11,701 $ 1
Nov 30, 4 AM $ 0.0000133
+0.16%
$ 11,744 $ 1
Nov 30, 3 AM $ 0.0000132
-0.05%
$ 11,677 $ 1
Nov 30, 2 AM $ 0.0000133
+0.22%
$ 11,768 $ 2
Nov 30, 1 AM $ 0.0000133
+0.72%
$ 11,758 $ 2
Nov 30, 12 AM $ 0.0000132
+0.18%
$ 11,725 $ 2
Nov 29, 11 PM $ 0.0000132
-0.26%
$ 11,678 $ 2
Nov 29, 10 PM $ 0.0000132
-0.43%
$ 11,699 $ 2
Nov 29, 9 PM $ 0.0000132
+0.14%
$ 11,722 $ 28
Nov 29, 8 PM $ 0.0000132
-0.02%
$ 11,700 $ 28
Nov 29, 7 PM $ 0.0000132
-0.12%
$ 11,676 $ 28
Nov 29, 6 PM $ 0.0000132
+0.25%
$ 11,731 $ 28
Nov 29, 5 PM $ 0.0000133
-0.38%
$ 11,785 $ 27
Nov 29, 4 PM $ 0.0000133
+0.22%
$ 11,830 $ 27
Nov 29, 3 PM $ 0.0000133
-0.05%
$ 11,773 $ 27
Nov 29, 2 PM $ 0.0000133
+0.04%
$ 11,776 $ 27
Nov 29, 1 PM $ 0.0000133
+0.12%
$ 11,821 $ 27
Nov 29, 12 PM $ 0.0000133
-0.34%
$ 11,800 $ 27
Nov 29, 11 AM $ 0.0000133
+0.11%
$ 11,793 $ 27
Nov 29, 10 AM $ 0.0000133
-0.45%
$ 11,776 $ 27
Nov 29, 9 AM $ 0.0000133
-0.12%
$ 11,801 $ 27
Nov 29, 8 AM $ 0.0000133
+1.24%
$ 11,831 $ 27
Nov 14, 9 PM $ 0.0000138
+0.00%
$ 12,262 $ 1
Nov 14, 8 PM $ 0.0000141
+0.00%
$ 12,504 $ 1
Nov 14, 7 PM $ 0.0000141
+1.14%
$ 12,501 $ 1
Nov 14, 6 PM $ 0.0000141
+0.56%
$ 12,467 $ 1
Nov 14, 5 PM $ 0.0000142
-0.06%
$ 12,568 $ 56
Nov 14, 4 PM $ 0.0000141
-0.68%
$ 12,476 $ 57
Nov 14, 3 PM $ 0.000014
-0.95%
$ 12,377 $ 57
Nov 14, 2 PM $ 0.0000138
+1.52%
$ 12,199 $ 56
Nov 14, 1 PM $ 0.0000137
+0.95%
$ 12,107 $ 54
Nov 14, 12 PM $ 0.0000138
-1.20%
$ 12,203 $ 54
Nov 14, 11 AM $ 0.000014
-0.89%
$ 12,374 $ 56
Nov 14, 10 AM $ 0.000014
+0.04%
$ 12,396 $ 56
Nov 14, 9 AM $ 0.0000141
+0.39%
$ 12,477 $ 56
Nov 14, 8 AM $ 0.0000141
-0.62%
$ 12,490 $ 56
Nov 14, 7 AM $ 0.0000142
+2.30%
$ 12,589 $ 57
Nov 14, 6 AM $ 0.0000141
-0.47%
$ 12,480 $ 55
Nov 14, 5 AM $ 0.0000141
+0.72%
$ 12,485 $ 56