Cycle Historical Data

Cycle Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000142
-0.21%
$ 12,609 $ 56
Nov 14, 3 AM $ 0.0000143
-0.22%
$ 12,688 $ 58
Nov 14, 2 AM $ 0.0000144
+0.93%
$ 12,745 $ 58
Nov 14, 1 AM $ 0.0000142
-0.25%
$ 12,601 $ 58
Nov 14, 12 AM $ 0.0000143
-0.87%
$ 12,681 $ 58
Nov 13, 11 PM $ 0.0000144
+0.71%
$ 12,730 $ 58
Nov 13, 10 PM $ 0.0000143
+1.68%
$ 12,659 $ 58
Nov 13, 9 PM $ 0.000014
-0.78%
$ 12,430 $ 57
Nov 13, 8 PM $ 0.0000141
-0.68%
$ 12,520 $ 56
Nov 13, 7 PM $ 0.0000142
-1.79%
$ 12,613 $ 57
Nov 13, 6 PM $ 0.0000147
-1.94%
$ 13,021 $ 58
Nov 13, 5 PM $ 0.0000151
-0.68%
$ 13,364 $ 1
Nov 13, 4 PM $ 0.0000153
-0.50%
$ 13,524 $ 1
Nov 13, 3 PM $ 0.0000155
+1.09%
$ 13,728 $ 1
Nov 13, 2 PM $ 0.0000154
-0.84%
$ 13,604 $ 1
Nov 13, 1 PM $ 0.0000156
+0.09%
$ 13,830 $ 1
Nov 13, 12 PM $ 0.0000156
+0.00%
$ 13,828 $ 1
Nov 6, 1 AM $ 0.000018
-0.24%
$ 15,966 $ 60
Nov 6, 12 AM $ 0.0000181
-1.29%
$ 15,998 $ 60
Nov 5, 11 PM $ 0.0000183
+0.31%
$ 16,194 $ 61
Nov 5, 10 PM $ 0.0000182
+0.17%
$ 16,138 $ 60
Nov 5, 9 PM $ 0.0000181
-0.88%
$ 16,064 $ 60
Nov 5, 8 PM $ 0.0000183
+0.05%
$ 16,175 $ 61
Nov 5, 7 PM $ 0.0000183
-0.15%
$ 16,226 $ 60
Nov 5, 6 PM $ 0.0000183
+0.71%
$ 16,253 $ 61
Nov 5, 5 PM $ 0.0000182
+0.96%
$ 16,144 $ 65
Nov 5, 4 PM $ 0.000018
-0.05%
$ 15,908 $ 65
Nov 5, 3 PM $ 0.0000178
+0.35%
$ 15,814 $ 64
Nov 5, 2 PM $ 0.0000177
-1.02%
$ 15,698 $ 64
Nov 5, 1 PM $ 0.0000178
+0.39%
$ 15,790 $ 64
Nov 5, 12 PM $ 0.0000178
+0.84%
$ 15,751 $ 63
Nov 5, 11 AM $ 0.0000176
+1.09%
$ 15,617 $ 63
Nov 5, 10 AM $ 0.0000175
-0.72%
$ 15,477 $ 65
Nov 5, 9 AM $ 0.0000176
+1.20%
$ 15,590 $ 65
Nov 5, 8 AM $ 0.0000174
-0.95%
$ 15,424 $ 64
Nov 5, 7 AM $ 0.0000176
+0.00%
$ 15,627 $ 88
Nov 5, 6 AM $ 0.0000177
+0.35%
$ 15,676 $ 88
Nov 5, 5 AM $ 0.0000177
+0.30%
$ 15,713 $ 88
Nov 5, 4 AM $ 0.0000176
-0.22%
$ 15,571 $ 88
Nov 5, 3 AM $ 0.0000174
+0.42%
$ 15,456 $ 88
Nov 5, 2 AM $ 0.0000174
+3.41%
$ 15,395 $ 87
Nov 5, 1 AM $ 0.000017
-1.50%
$ 15,081 $ 84
Nov 5, 12 AM $ 0.0000175
-0.53%
$ 15,499 $ 29
Nov 4, 11 PM $ 0.0000174
-0.62%
$ 15,457 $ 30
Nov 4, 10 PM $ 0.0000174
+3.04%
$ 15,452 $ 30
Nov 4, 9 PM $ 0.0000172
-0.24%
$ 15,246 $ 28
Nov 4, 8 PM $ 0.0000174
-0.83%
$ 15,394 $ 29
Nov 4, 7 PM $ 0.0000176
+1.69%
$ 15,589 $ 29
Nov 4, 6 PM $ 0.0000176
-2.22%
$ 15,578 $ 37
Nov 4, 5 PM $ 0.0000178
-1.81%
$ 15,799 $ 34