Cycle Historical Data

Cycle Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000183
-1.60%
$ 16,247 $ 34
Nov 4, 3 PM $ 0.0000187
+2.28%
$ 16,607 $ 35
Nov 4, 2 PM $ 0.0000184
+0.24%
$ 16,350 $ 34
Nov 4, 1 PM $ 0.0000185
+0.12%
$ 16,366 $ 34
Nov 4, 12 PM $ 0.0000185
+0.33%
$ 16,413 $ 34
Nov 4, 11 AM $ 0.0000184
+0.99%
$ 16,266 $ 34
Nov 4, 10 AM $ 0.0000181
+0.32%
$ 16,066 $ 32
Nov 4, 9 AM $ 0.000018
+0.53%
$ 15,974 $ 32
Nov 4, 8 AM $ 0.0000178
-0.40%
$ 15,756 $ 32
Nov 4, 7 AM $ 0.000018
-0.90%
$ 15,933 $ 8
Nov 4, 6 AM $ 0.0000179
-1.95%
$ 15,862 $ 9
Nov 4, 5 AM $ 0.0000187
-0.68%
$ 16,596 $ 9
Nov 4, 4 AM $ 0.000019
+0.00%
$ 16,865 $ 9
Nov 4, 3 AM $ 0.0000189
-0.82%
$ 16,765 $ 9
Nov 4, 2 AM $ 0.000019
+0.71%
$ 16,878 $ 11
Nov 4, 1 AM $ 0.0000189
+1.40%
$ 16,732 $ 11
Nov 4, 12 AM $ 0.0000188
+0.17%
$ 16,662 $ 11
Nov 3, 11 PM $ 0.0000188
+0.05%
$ 16,655 $ 11
Nov 3, 10 PM $ 0.0000188
+0.75%
$ 16,681 $ 11
Nov 3, 9 PM $ 0.0000186
-1.33%
$ 16,481 $ 11
Nov 3, 8 PM $ 0.0000189
-0.26%
$ 16,768 $ 11
Nov 3, 7 PM $ 0.0000191
-0.69%
$ 16,912 $ 11
Nov 3, 6 PM $ 0.0000193
+0.06%
$ 17,104 $ 2
Nov 3, 5 PM $ 0.0000192
+0.16%
$ 16,977 $ 2
Nov 3, 4 PM $ 0.0000189
-3.50%
$ 16,758 $ 2
Nov 3, 3 PM $ 0.00002
+0.41%
$ 17,751 $ 2
Nov 3, 2 PM $ 0.00002
+0.38%
$ 17,706 $ 2
Nov 3, 1 PM $ 0.00002
-0.23%
$ 17,697 $ 2
Nov 3, 12 PM $ 0.0000199
+0.30%
$ 17,661 $ 2
Nov 3, 11 AM $ 0.0000198
-0.45%
$ 17,588 $ 2
Nov 3, 10 AM $ 0.0000199
-0.25%
$ 17,621 $ 2
Nov 3, 9 AM $ 0.0000199
-0.08%
$ 17,679 $ 2
Nov 3, 8 AM $ 0.00002
-0.02%
$ 17,756 $ 2
Nov 3, 7 AM $ 0.00002
+0.01%
$ 17,723 $ 2
Nov 3, 6 AM $ 0.0000201
-0.78%
$ 17,799 $ 3
Nov 3, 5 AM $ 0.0000202
-0.23%
$ 17,901 $ 3
Nov 3, 4 AM $ 0.0000202
-1.72%
$ 17,876 $ 3
Nov 3, 3 AM $ 0.0000209
-0.39%
$ 18,499 $ 3
Nov 3, 2 AM $ 0.0000211
-0.49%
$ 18,699 $ 0
Nov 3, 1 AM $ 0.0000212
-0.42%
$ 18,830 $ 0
Nov 3, 12 AM $ 0.0000213
+0.80%
$ 18,895 $ 0
Nov 2, 11 PM $ 0.000021
-0.38%
$ 18,616 $ 0
Nov 2, 10 PM $ 0.0000211
+0.14%
$ 18,689 $ 0
Nov 2, 9 PM $ 0.000021
+0.38%
$ 18,581 $ 0
Nov 2, 8 PM $ 0.0000209
+0.25%
$ 18,511 $ 0
Nov 2, 7 PM $ 0.0000209
-0.10%
$ 18,553 $ 0
Nov 2, 6 PM $ 0.0000209
+0.00%
$ 18,538 $ 0
Nov 2, 5 PM $ 0.0000209
+0.33%
$ 18,528 $ 0
Nov 2, 4 PM $ 0.0000209
-0.31%
$ 18,554 $ 0
Nov 2, 3 PM $ 0.000021
+0.08%
$ 18,567 $ 0