Cycle Historical Data

Cycle Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000021
+0.26%
$ 18,629 $ 0
Nov 2, 1 PM $ 0.0000211
-0.26%
$ 18,689 $ 0
Nov 2, 12 PM $ 0.0000211
+0.35%
$ 18,741 $ 0
Nov 2, 11 AM $ 0.000021
-0.25%
$ 18,613 $ 0
Nov 2, 10 AM $ 0.0000211
-0.90%
$ 18,726 $ 0
Nov 2, 9 AM $ 0.0000212
-0.22%
$ 18,811 $ 0
Nov 2, 8 AM $ 0.0000213
+0.34%
$ 18,890 $ 0
Nov 2, 7 AM $ 0.0000213
+0.35%
$ 18,876 $ 0
Nov 2, 6 AM $ 0.0000212
+0.10%
$ 18,831 $ 8
Nov 2, 5 AM $ 0.0000213
+0.74%
$ 18,892 $ 8
Nov 2, 4 AM $ 0.000021
-0.03%
$ 18,645 $ 8
Nov 2, 3 AM $ 0.0000211
+0.05%
$ 18,660 $ 8
Nov 2, 2 AM $ 0.000021
-0.24%
$ 18,610 $ 8
Nov 2, 1 AM $ 0.000021
-0.14%
$ 18,644 $ 8
Nov 2, 12 AM $ 0.0000212
+0.14%
$ 18,774 $ 8
Nov 1, 11 PM $ 0.0000211
+0.15%
$ 18,710 $ 8
Nov 1, 10 PM $ 0.0000211
-0.27%
$ 18,696 $ 8
Nov 1, 9 PM $ 0.0000212
-0.02%
$ 18,786 $ 8
Nov 1, 8 PM $ 0.0000211
+0.13%
$ 18,734 $ 8
Nov 1, 7 PM $ 0.0000211
+0.23%
$ 18,676 $ 8
Nov 1, 6 PM $ 0.000021
-0.41%
$ 18,632 $ 8
Nov 1, 5 PM $ 0.0000212
+0.14%
$ 18,782 $ 12
Nov 1, 4 PM $ 0.0000211
+0.29%
$ 18,729 $ 12
Nov 1, 3 PM $ 0.000021
+0.31%
$ 18,609 $ 12
Nov 1, 2 PM $ 0.000021
-0.40%
$ 18,655 $ 14
Nov 1, 1 PM $ 0.0000212
-0.03%
$ 18,761 $ 18
Nov 1, 12 PM $ 0.0000211
-0.06%
$ 18,729 $ 18
Nov 1, 11 AM $ 0.0000211
+0.24%
$ 18,736 $ 18
Nov 1, 10 AM $ 0.0000211
-0.21%
$ 18,726 $ 20
Nov 1, 9 AM $ 0.0000212
+0.14%
$ 18,758 $ 20
Nov 1, 8 AM $ 0.0000211
-0.12%
$ 18,704 $ 20
Nov 1, 7 AM $ 0.0000211
-0.10%
$ 18,691 $ 20
Nov 1, 6 AM $ 0.0000212
-1.54%
$ 18,767 $ 12
Nov 1, 5 AM $ 0.0000215
+0.12%
$ 19,083 $ 12
Nov 1, 4 AM $ 0.0000215
+0.06%
$ 19,090 $ 12
Nov 1, 3 AM $ 0.0000215
+0.21%
$ 19,029 $ 12
Nov 1, 2 AM $ 0.0000215
-0.26%
$ 19,023 $ 12
Nov 1, 1 AM $ 0.0000215
+0.26%
$ 19,080 $ 12
Nov 1, 12 AM $ 0.0000216
-0.14%
$ 19,120 $ 12
Oct 31, 11 PM $ 0.0000216
-0.05%
$ 19,113 $ 12
Oct 31, 10 PM $ 0.0000216
+0.14%
$ 19,115 $ 12
Oct 31, 9 PM $ 0.0000215
-0.79%
$ 19,081 $ 12
Oct 31, 8 PM $ 0.0000217
+0.91%
$ 19,258 $ 12
Oct 31, 7 PM $ 0.0000214
+0.14%
$ 18,969 $ 12
Oct 31, 6 PM $ 0.0000213
+0.29%
$ 18,920 $ 12
Oct 31, 5 PM $ 0.0000213
-0.93%
$ 18,905 $ 8
Oct 31, 4 PM $ 0.0000217
-0.31%
$ 19,223 $ 8
Oct 31, 3 PM $ 0.0000214
+0.46%
$ 18,990 $ 8
Oct 31, 2 PM $ 0.0000214
+0.46%
$ 18,930 $ 6
Oct 31, 1 PM $ 0.0000212
-0.99%
$ 18,825 $ 2