女娲 Historical Data

女娲
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.00277
+0.00%
$-- $35,843
10:14 AM $0.00277
+0.00%
$-- $30,608
10:13 AM $0.00244
+6.77%
$-- $21,587
10:09 AM $0.0066
+0.00%
$-- $62,021
10:08 AM $0.00657
+3.01%
$-- $61,187
10:07 AM $0.00633
+2.81%
$-- $58,407
10:06 AM $0.00612
+3.12%
$-- $56,130
10:05 AM $0.0059
+2.89%
$-- $53,821
10:04 AM $0.00571
+3.06%
$-- $51,427
10:03 AM $0.0055
+3.16%
$-- $49,368
10:02 AM $0.00528
+3.75%
$-- $39,250
10:01 AM $0.0242
+2.31%
$-- $178,848
10:00 AM $0.0236
+2.96%
$-- $173,263
9:59 AM $0.0228
+2.78%
$-- $167,026
9:58 AM $0.022
+2.67%
$-- $161,008
9:57 AM $0.0213
+2.10%
$-- $155,717
9:56 AM $0.0208
+3.21%
$-- $151,044
9:55 AM $0.0201
+2.83%
$-- $145,542
9:54 AM $0.0194
+2.61%
$-- $140,472
9:53 AM $0.0188
+2.07%
$-- $135,787
9:52 AM $0.0183
+3.89%
$-- $131,596
9:51 AM $0.0175
+2.98%
$-- $124,689
9:50 AM $0.0169
+3.22%
$-- $120,476
9:49 AM $0.0162
+2.67%
$-- $114,999
9:48 AM $0.0157
+3.80%
$-- $110,906
9:47 AM $0.015
+4.17%
$-- $105,100
9:46 AM $0.0143
+3.38%
$-- $99,574
9:45 AM $0.0137
+4.39%
$-- $94,840
9:44 AM $0.013
+4.63%
$-- $89,488
9:43 AM $0.0123
+4.56%
$-- $84,124
9:42 AM $0.0117
+4.98%
$-- $79,040
9:41 AM $0.0109
+0.98%
$-- $74,332
9:40 AM $0.0107
+1.75%
$-- $72,032
9:39 AM $0.0104
+1.69%
$-- $69,835
9:38 AM $0.0102
+2.44%
$-- $67,869
9:37 AM $0.00984
+2.25%
$-- $65,365
9:36 AM $0.00955
+2.44%
$-- $63,180
9:35 AM $0.00923
+12.03%
$-- $58,625
9:34 AM $0.00824
+15.87%
$-- $51,980
9:33 AM $0.00704
+2.84%
$-- $44,121
9:32 AM $0.00681
+1.61%
$-- $42,212
9:31 AM $0.00666
-6.85%
$-- $39,906
9:30 AM $0.00711
+0.00%
$-- $42,527
Download