Matt Furie's Cat Historical Data

Muffin
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₅19
+0.00%
$ -- $ 24
May 30, 8 AM $ 0.0₅227
+0.00%
$ -- $ 62
May 3, 2 PM $ 0.0₅281
+2.16%
$ -- $ 322
May 3, 1 PM $ 0.0₅27
+0.00%
$ -- $ 288
May 2, 11 AM $ 0.0₅287
+0.00%
$ -- $ 581
May 1, 10 PM $ 0.0₅285
+0.00%
$ -- $ 131
Apr 30, 12 PM $ 0.0₅359
+8.12%
$ -- $ 407
Apr 30, 5 AM $ 0.0₅302
+0.00%
$ -- $ 401
Apr 29, 10 AM $ 0.0₅389
+3.26%
$ -- $ 621
Apr 29, 9 AM $ 0.0₅407
+0.00%
$ -- $ 577
Apr 28, 9 PM $ 0.0₅308
+0.75%
$ -- $ 769
Apr 28, 7 PM $ 0.0₅303
+0.00%
$ -- $ 1,436
Apr 28, 2 PM $ 0.0₅299
+0.61%
$ -- $ 2,176
Apr 28, 1 PM $ 0.0₅3
-0.96%
$ -- $ 3,019
Apr 28, 12 PM $ 0.0₅324
+0.00%
$ -- $ 3,167
Apr 28, 6 AM $ 0.0₅5
-1.37%
$ -- $ 9,350
Apr 28, 3 AM $ 0.0₅508
+0.00%
$ -- $ 10,777
Apr 28, 2 AM $ 0.0₅513
+0.31%
$ -- $ 10,817
Apr 27, 4 PM $ 0.0₅822
+0.00%
$ -- $ 9,862
Apr 27, 3 PM $ 0.0₅762
+0.00%
$ -- $ 9,709
Apr 27, 2 PM $ 0.0₅839
-4.75%
$ -- $ 9,760
Apr 27, 1 PM $ 0.0₅845
-0.26%
$ -- $ 9,417
Apr 27, 11 AM $ 0.0₅812
+1.07%
$ -- $ 7,352
Apr 27, 10 AM $ 0.0₅822
+1.06%
$ -- $ 4,943
Apr 27, 4 AM $ 0.0₅296
+1.18%
$ -- $ 573
Apr 27, 1 AM $ 0.0₅302
+0.00%
$ -- $ 500
Apr 27, 12 AM $ 0.0₅3
+1.21%
$ -- $ 491
Apr 26, 11 PM $ 0.0₅286
+1.23%
$ -- $ 405
Download