64 Historical Data

e^{iθ} = cosθ + i sinθ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000227
+0.00%
$ -- $ 37,576
Yesterday, at 7 PM $ 0.0000227
+1.21%
$ -- $ 37,576
Yesterday, at 6 PM $ 0.0000225
-0.94%
$ -- $ 37,263
Yesterday, at 5 PM $ 0.0000227
+0.28%
$ -- $ 98,982
Yesterday, at 4 PM $ 0.0000226
-0.51%
$ -- $ 98,762
Yesterday, at 3 PM $ 0.0000227
-0.23%
$ -- $ 98,730
Yesterday, at 2 PM $ 0.0000227
-0.94%
$ -- $ 99,689
Yesterday, at 1 PM $ 0.0000229
-1.15%
$ -- $ 100,821
Yesterday, at 12 PM $ 0.0000232
+0.83%
$ -- $ 100,973
Yesterday, at 11 AM $ 0.0000229
+0.74%
$ -- $ 99,421
Yesterday, at 10 AM $ 0.0000228
-0.09%
$ -- $ 99,470
Yesterday, at 9 AM $ 0.0000228
-0.10%
$ -- $ 99,568
Yesterday, at 8 AM $ 0.0000228
-0.12%
$ -- $ 99,758
Yesterday, at 7 AM $ 0.0000228
-0.02%
$ -- $ 99,543
Yesterday, at 6 AM $ 0.0000228
-0.22%
$ -- $ 99,374
Yesterday, at 5 AM $ 0.0000228
-0.10%
$ -- $ 99,807
Yesterday, at 4 AM $ 0.0000228
+0.07%
$ -- $ 99,648
Yesterday, at 3 AM $ 0.0000228
+0.21%
$ -- $ 99,631
Yesterday, at 2 AM $ 0.0000228
-0.04%
$ -- $ 99,690
Yesterday, at 1 AM $ 0.0000227
+0.03%
$ -- $ 99,255
Yesterday, at 12 AM $ 0.0000227
-0.23%
$ -- $ 99,501
Download