BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00786
-43.33%
$ -- $ 327
Feb 17 $ 0.00102
+0.00%
$ 291,270 $ 537
Feb 10 $ 0.00101
+0.00%
$ -- $ 95
Feb 3 $ 0.00102
+0.00%
$ -- $ 24
Jan 27 $ 0.00102
+0.99%
$ -- $ 461
Jan 20 $ 0.00102
+0.99%
$ 21,210 $ 147
Jan 13 $ 0.00102
-26.09%
$ -- $ 59,633
Jan 6 $ 0.00143
-27.41%
$ 28,980 $ 120,271
Dec 30 $ 0.00208
-5.02%
$ 41,370 $ 61,368
Dec 23 $ 0.00233
+0.00%
$ 45,990 $ 93,066
Dec 16 $ 0.00523
-4.39%
$ -- $ 34,810
Dec 9 $ 0.00543
-12.98%
$ 114,870 $ 126,679
Dec 2 $ 0.00628
-8.72%
$ 131,040 $ 124,405
Nov 25 $ 0.00688
-35.94%
$ 145,320 $ 483,229
Nov 18 $ 0.0107
-63.35%
$ 225,540 $ 1.63 million
Nov 11 $ 0.0287
-66.99%
$ 614,880 $ 1.57 million
Download