BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00574
-0.35%
$ 120,540 $ 6,251
Dec 12, 2024 $ 0.00576
+0.17%
$ 120,960 $ 69
Dec 11, 2024 $ 0.00575
-3.20%
$ 120,750 $ 53,710
Dec 10, 2024 $ 0.00591
-5.29%
$ 124,110 $ 37,672
Dec 9, 2024 $ 0.00624
+0.00%
$ 131,040 $ 194
Dec 8, 2024 $ 0.00624
-0.64%
$ 131,040 $ 165
Dec 7, 2024 $ 0.00628
+0.32%
$ 131,880 $ 268
Dec 6, 2024 $ 0.00626
-8.88%
$ 131,460 $ 122,340
Dec 5, 2024 $ 0.00687
+0.15%
$ 144,270 $ 20
Dec 4, 2024 $ 0.00686
-0.15%
$ 144,060 $ 640
Dec 3, 2024 $ 0.00687
-0.15%
$ 144,270 $ 346
Dec 2, 2024 $ 0.00688
+0.00%
$ 144,480 $ 791
Dec 1, 2024 $ 0.00688
-10.18%
$ 145,320 $ 115,164
Nov 30, 2024 $ 0.00766
-3.53%
$ 160,860 $ 57,814
Nov 29, 2024 $ 0.00794
-28.34%
$ 166,740 $ 192,441
Nov 28, 2024 $ 0.0111
+6.44%
$ 232,680 $ 3,660
Nov 27, 2024 $ 0.0104
+7.32%
$ 218,610 $ 13,826
Nov 26, 2024 $ 0.0097
+39.77%
$ 203,700 $ 52,232
Nov 25, 2024 $ 0.00694
-35.38%
$ 145,740 $ 48,093
Nov 24, 2024 $ 0.0107
+0.09%
$ 225,540 $ 1,878
Nov 23, 2024 $ 0.0107
+1.71%
$ 225,330 $ 29,956
Nov 22, 2024 $ 0.0106
-17.52%
$ 223,440 $ 787,124
Nov 21, 2024 $ 0.0125
-26.21%
$ 262,500 $ 562,961
Nov 20, 2024 $ 0.0177
-28.64%
$ 386,400 $ 154,447
Nov 19, 2024 $ 0.0249
-4.68%
$ 522,060 $ 24,379
Nov 18, 2024 $ 0.0261
-10.93%
$ 547,680 $ 72,541
Nov 17, 2024 $ 0.0293
+2.13%
$ 614,880 $ 5,548
Nov 16, 2024 $ 0.0287
-23.42%
$ 602,070 $ 235,976
Nov 15, 2024 $ 0.0374
-24.42%
$ 786,240 $ 98,949
Nov 14, 2024 $ 0.0499
-34.11%
$ 1.05 million $ 309,890
Nov 13, 2024 $ 0.0757
-12.88%
$ 1.59 million $ 921,425
Download