GCUL Historical Data

GCUL
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅733
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.0₅806
+0.00%
$ -- $ 472
Jan 24, 2026 $ 0.0₅662
+0.00%
$ 2,507 $ 25
Jan 9, 2026 $ 0.0₅709
+0.00%
$ -- $ 70
Jan 8, 2026 $ 0.0₅722
+0.00%
$ 2,735 $ 29
Jan 2, 2026 $ 0.0₅735
+0.00%
$ 2,740 $ 52
Nov 10, 2025 $ 0.0000101
+0.00%
$ -- $ 635
Nov 9, 2025 $ 0.0000108
+0.00%
$ -- $ 450
Nov 8, 2025 $ 0.0000111
-0.50%
$ 5,383 $ 395
Nov 7, 2025 $ 0.0000105
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.0000104
+0.73%
$ -- $ 126
Nov 5, 2025 $ 0.0000107
-1.85%
$ -- $ 366
Nov 4, 2025 $ 0.0000115
-6.04%
$ 5,944 $ 185
Nov 3, 2025 $ 0.000012
-14.05%
$ -- $ 4,600
Nov 2, 2025 $ 0.0000139
-6.23%
$ -- $ 5,053
Nov 1, 2025 $ 0.0000164
-3.99%
$ -- $ 4,893
Oct 31, 2025 $ 0.0000177
+39.35%
$ 9,244 $ 4,744
Oct 30, 2025 $ 0.0000127
+2.80%
$ -- $ 1,274
Oct 29, 2025 $ 0.0000122
+0.12%
$ -- $ 929
Oct 28, 2025 $ 0.0000116
+8.24%
$ 6,210 $ 433
Oct 27, 2025 $ 0.0000106
-0.71%
$ 5,685 $ 119
Oct 26, 2025 $ 0.000011
-1.93%
$ -- $ 841,292
Oct 25, 2025 $ 0.0000112
-1.46%
$ -- $ 68,475
Oct 24, 2025 $ 0.0000126
+3.77%
$ 6,259 $ 843,227
Oct 23, 2025 $ 0.0000122
+4.56%
$ -- $ 73,606
Oct 22, 2025 $ 0.0000104
-3.17%
$ -- $ 63,665
Oct 21, 2025 $ 0.000011
-4.60%
$ 5,463 $ 839,918
Oct 20, 2025 $ 0.0000121
-2.17%
$ 6,013 $ 65,424
Oct 19, 2025 $ 0.0000123
-0.61%
$ -- $ 70,724
Oct 18, 2025 $ 0.0000124
-10.84%
$ 6,688 $ 72,647
Oct 17, 2025 $ 0.0000126
-27.48%
$ 6,515 $ 68,291
Oct 16, 2025 $ 0.0000171
-10.19%
$ 10,809 $ 85,431
Oct 15, 2025 $ 0.0000227
-23.34%
$ 19,225 $ 105,978
Oct 14, 2025 $ 0.0000231
-37.77%
$ -- $ 91,227
Oct 13, 2025 $ 0.0000698
-48.83%
$ -- $ 232,907
Oct 12, 2025 $ 0.000136
-67.62%
$ 136,139 $ 279,455
Oct 11, 2025 $ 0.00042
+7.50%
$ 428,808 $ 526,487
Oct 10, 2025 $ 0.000541
+302.21%
$ -- $ 2.26 million
Oct 9, 2025 $ 0.000134
+30.88%
$ -- $ 254,171
Download