GCUL Historical Data

GCUL
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅733
+0.00%
$ 2,947 $ 2
Feb 2, 3 PM $ 0.0₅806
+0.00%
$ 3,052 $ 472
Jan 24, 6 PM $ 0.0₅662
+0.00%
$ 2,507 $ 25
Jan 9, 11 AM $ 0.0₅709
+0.00%
$ 2,683 $ 70
Jan 8, 10 PM $ 0.0₅722
+0.00%
$ 2,735 $ 29
Jan 2, 11 PM $ 0.0₅735
+0.00%
$ 2,740 $ 52
Nov 10, 1 AM $ 0.0000101
+0.00%
$ 4,916 $ 635
Nov 9, 6 AM $ 0.0000108
+0.00%
$ 5,267 $ 450
Nov 8, 9 PM $ 0.0000111
-0.50%
$ 5,383 $ 395
Nov 7, 6 AM $ 0.0000105
+0.00%
$ 5,064 $ 2
Nov 6, 2 PM $ 0.0000104
+0.00%
$ 5,032 $ 126
Nov 6, 1 PM $ 0.0000104
+0.36%
$ 5,014 $ 116
Nov 5, 12 PM $ 0.0000107
+0.00%
$ 5,231 $ 366
Nov 5, 11 AM $ 0.0000109
+0.00%
$ 5,328 $ 318
Nov 5, 10 AM $ 0.0000109
+0.00%
$ 5,329 $ 335
Nov 4, 10 PM $ 0.0000115
-5.02%
$ 5,944 $ 185
Nov 4, 1 AM $ 0.0000122
+0.00%
$ 6,158 $ 6,033
Nov 3, 8 AM $ 0.000012
+2.72%
$ 6,063 $ 4,600
Nov 3, 4 AM $ 0.0000128
+0.00%
$ 7,033 $ 4,977
Nov 3, 3 AM $ 0.0000137
+0.00%
$ 7,521 $ 4,851
Nov 3, 2 AM $ 0.000014
-0.03%
$ 7,661 $ 4,797
Nov 2, 6 AM $ 0.0000139
+0.00%
$ 8,062 $ 5,053
Nov 2, 12 AM $ 0.0000148
+0.00%
$ 8,598 $ 4,864
Nov 1, 4 AM $ 0.0000164
-1.81%
$ 8,814 $ 4,893
Nov 1, 3 AM $ 0.0000161
+0.00%
$ 8,673 $ 4,685
Nov 1, 1 AM $ 0.0000171
+0.00%
$ 9,210 $ 4,461
Nov 1, 12 AM $ 0.0000171
+0.14%
$ 9,193 $ 4,447
Oct 31, 11 PM $ 0.0000172
-2.24%
$ 9,244 $ 4,534
Oct 31, 10 PM $ 0.0000177
+0.00%
$ 9,549 $ 4,744
Oct 31, 5 PM $ 0.0000188
+6.13%
$ 10,120 $ 4,521
Oct 31, 4 PM $ 0.0000177
+9.10%
$ 9,532 $ 2,994
Oct 31, 3 PM $ 0.0000159
+0.06%
$ 8,557 $ 2,557
Oct 31, 2 PM $ 0.0000159
+0.21%
$ 8,544 $ 2,545
Oct 31, 1 PM $ 0.0000159
+1.05%
$ 8,554 $ 2,505
Oct 31, 12 PM $ 0.0000159
+0.73%
$ 8,556 $ 2,439
Oct 31, 11 AM $ 0.0000158
+2.37%
$ 8,478 $ 2,393
Oct 31, 10 AM $ 0.0000153
+1.80%
$ 8,248 $ 2,172
Oct 31, 9 AM $ 0.000015
+8.78%
$ 8,051 $ 1,848
Oct 31, 8 AM $ 0.0000133
+0.65%
$ 7,168 $ 1,397
Oct 31, 7 AM $ 0.0000128
+0.00%
$ 6,768 $ 1,291
Oct 31, 2 AM $ 0.0000127
+0.00%
$ 6,751 $ 1,188
Oct 30, 11 AM $ 0.0000127
+0.00%
$ 6,756 $ 1,274
Oct 30, 10 AM $ 0.0000128
+0.35%
$ 6,764 $ 1,285
Oct 30, 9 AM $ 0.000013
+0.00%
$ 6,883 $ 1,219
Oct 30, 9 AM $ 0.000013
+0.00%
$ 6,883 $ 1,219
Oct 30, 9 AM $ 0.000013
+0.00%
$ 6,883 $ 1,219
Oct 30, 9 AM $ 0.000013
+0.00%
$ 6,883 $ 1,219
Oct 30, 4 AM $ 0.0000124
+0.00%
$ 6,674 $ 991
Oct 30, 4 AM $ 0.0000124
+0.00%
$ 6,674 $ 991
Oct 30, 4 AM $ 0.0000124
+0.00%
$ 6,674 $ 991
Download