GCUL Historical Data

GCUL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000124
+0.00%
$ 6,674 $ 991
Oct 30, 3 AM $ 0.0000124
+0.00%
$ 6,647 $ 917
Oct 30, 3 AM $ 0.0000124
+0.00%
$ 6,647 $ 917
Oct 30, 3 AM $ 0.0000124
+0.00%
$ 6,647 $ 917
Oct 30, 3 AM $ 0.0000124
+0.00%
$ 6,647 $ 917
Oct 29, 10 AM $ 0.0000122
+0.00%
$ 6,556 $ 929
Oct 29, 10 AM $ 0.0000122
+0.00%
$ 6,556 $ 929
Oct 29, 10 AM $ 0.0000122
+0.00%
$ 6,556 $ 929
Oct 29, 10 AM $ 0.0000122
+0.00%
$ 6,556 $ 929
Oct 29, 7 AM $ 0.0000123
+0.00%
$ 6,597 $ 927
Oct 29, 7 AM $ 0.0000123
+0.00%
$ 6,597 $ 927
Oct 29, 7 AM $ 0.0000123
+0.00%
$ 6,597 $ 927
Oct 29, 7 AM $ 0.0000123
+0.00%
$ 6,597 $ 927
Oct 29, 4 AM $ 0.0000123
+0.00%
$ 6,597 $ 923
Oct 29, 4 AM $ 0.0000123
+0.00%
$ 6,597 $ 923
Oct 29, 4 AM $ 0.0000123
+0.00%
$ 6,597 $ 923
Oct 29, 4 AM $ 0.0000123
+0.00%
$ 6,597 $ 923
Oct 29, 3 AM $ 0.0000124
+0.01%
$ 6,663 $ 870
Oct 29, 3 AM $ 0.0000124
+0.01%
$ 6,663 $ 870
Oct 29, 3 AM $ 0.0000124
+0.01%
$ 6,663 $ 870
Oct 29, 3 AM $ 0.0000124
+0.01%
$ 6,663 $ 870
Oct 29, 1 AM $ 0.0000124
+1.32%
$ 6,634 $ 581
Oct 28, 10 PM $ 0.0000116
+0.00%
$ 6,210 $ 433
Oct 28, 6 PM $ 0.0000113
+0.00%
$ 6,040 $ 431
Oct 28, 5 PM $ 0.0000114
+1.02%
$ 6,131 $ 389
Oct 28, 3 PM $ 0.0000113
+0.00%
$ 6,049 $ 295
Oct 28, 10 AM $ 0.0000113
+0.00%
$ 6,038 $ 270
Oct 28, 9 AM $ 0.0000107
+0.00%
$ 5,737 $ 134
Oct 27, 5 PM $ 0.0000106
-0.13%
$ 5,685 $ 119
Oct 27, 4 PM $ 0.000011
+0.00%
$ 5,913 $ 9
Oct 27, 5 AM $ 0.0000105
-1.49%
$ 5,624 $ 65,341
Oct 27, 4 AM $ 0.0000107
+0.00%
$ 5,725 $ 841,401
Oct 26, 3 PM $ 0.000011
+0.00%
$ 5,896 $ 841,292
Oct 26, 8 AM $ 0.0000111
+0.00%
$ 5,977 $ 842,034
Oct 26, 2 AM $ 0.0000112
+0.00%
$ 6,012 $ 842,894
Oct 25, 1 PM $ 0.0000112
+0.00%
$ 6,004 $ 68,475
Oct 25, 12 PM $ 0.0000112
+1.10%
$ 6,004 $ 67,727
Oct 25, 11 AM $ 0.000011
-1.02%
$ 5,918 $ 67,482
Oct 25, 8 AM $ 0.0000114
+0.00%
$ 6,132 $ 843,731
Oct 25, 1 AM $ 0.0000114
+0.00%
$ 6,093 $ 71,218
Oct 24, 11 PM $ 0.0000117
+0.00%
$ 6,259 $ 76,425
Oct 24, 7 PM $ 0.0000126
+0.32%
$ 6,748 $ 843,227
Oct 24, 4 AM $ 0.0000125
+3.13%
$ 6,707 $ 76,342
Oct 23, 3 PM $ 0.0000122
+0.00%
$ 6,518 $ 73,606
Oct 23, 2 PM $ 0.0000122
+1.18%
$ 6,519 $ 72,900
Oct 23, 8 AM $ 0.0000125
-1.56%
$ 6,690 $ 76,096
Oct 23, 3 AM $ 0.0000116
+0.00%
$ 5,672 $ 841,707
Oct 22, 2 PM $ 0.0000104
+0.00%
$ 5,079 $ 63,665
Oct 22, 12 PM $ 0.0000107
+0.04%
$ 5,211 $ 63,586
Oct 22, 11 AM $ 0.0000107
-0.51%
$ 5,207 $ 63,873