GCUL Historical Data

GCUL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0000115
-2.27%
$ 5,985 $ 67,989
Oct 20, 8 AM $ 0.0000118
+0.00%
$ 6,135 $ 66,846
Oct 20, 5 AM $ 0.0000116
+0.00%
$ 6,022 $ 67,148
Oct 20, 3 AM $ 0.0000116
+0.00%
$ 6,056 $ 66,497
Oct 20, 2 AM $ 0.0000115
+1.69%
$ 6,000 $ 66,018
Oct 20, 12 AM $ 0.0000116
-5.69%
$ 6,058 $ 70,858
Oct 19, 3 PM $ 0.0000123
+0.24%
$ 6,428 $ 70,724
Oct 19, 1 PM $ 0.0000123
+0.00%
$ 6,625 $ 70,402
Oct 19, 12 PM $ 0.0000122
+0.32%
$ 6,598 $ 70,167
Oct 19, 11 AM $ 0.0000122
+0.00%
$ 6,545 $ 67,542
Oct 19, 10 AM $ 0.0000118
+1.87%
$ 6,332 $ 65,815
Oct 19, 9 AM $ 0.0000115
+1.66%
$ 6,185 $ 64,589
Oct 19, 8 AM $ 0.0000112
+3.18%
$ 6,050 $ 64,153
Oct 19, 7 AM $ 0.0000109
-0.10%
$ 5,855 $ 65,774
Oct 19, 6 AM $ 0.0000123
-0.76%
$ 6,601 $ 69,537
Oct 19, 12 AM $ 0.0000124
-0.05%
$ 6,680 $ 69,832
Oct 18, 11 PM $ 0.0000124
+0.00%
$ 6,688 $ 69,657
Oct 18, 10 PM $ 0.0000124
+0.00%
$ 6,667 $ 72,647
Oct 18, 9 PM $ 0.0000129
+0.00%
$ 6,955 $ 74,889
Oct 18, 5 PM $ 0.0000134
+0.86%
$ 7,195 $ 74,224
Oct 18, 3 PM $ 0.0000133
+0.12%
$ 7,139 $ 76,435
Oct 18, 2 PM $ 0.0000136
-3.51%
$ 7,079 $ 76,278
Oct 18, 1 PM $ 0.0000141
-0.40%
$ 7,329 $ 79,224
Oct 18, 12 PM $ 0.0000142
+0.59%
$ 7,380 $ 78,968
Oct 18, 11 AM $ 0.000014
+0.00%
$ 7,280 $ 79,092
Oct 18, 10 AM $ 0.0000142
-0.04%
$ 7,352 $ 79,077
Oct 18, 9 AM $ 0.0000142
-1.75%
$ 7,347 $ 80,719
Oct 18, 8 AM $ 0.0000144
-4.96%
$ 7,484 $ 82,516
Oct 18, 7 AM $ 0.0000151
+0.91%
$ 7,828 $ 85,449
Oct 18, 6 AM $ 0.0000154
+12.23%
$ 7,976 $ 85,626
Oct 18, 4 AM $ 0.0000138
-0.77%
$ 7,146 $ 76,680
Oct 17, 10 PM $ 0.0000126
-0.01%
$ 6,515 $ 68,291
Oct 17, 9 PM $ 0.0000132
-2.58%
$ 6,862 $ 73,653
Oct 17, 8 PM $ 0.0000139
-0.63%
$ 7,228 $ 75,829
Oct 17, 6 PM $ 0.000014
+0.78%
$ 7,263 $ 75,115
Oct 17, 5 PM $ 0.0000142
+12.77%
$ 7,345 $ 73,159
Oct 17, 4 PM $ 0.0000124
+2.32%
$ 6,451 $ 65,185
Oct 17, 3 PM $ 0.000012
+0.16%
$ 7,584 $ 63,660
Oct 17, 2 PM $ 0.000012
+0.11%
$ 7,605 $ 64,183
Oct 17, 1 PM $ 0.000012
+0.00%
$ 7,582 $ 64,187
Oct 17, 11 AM $ 0.000012
-1.03%
$ 7,598 $ 64,290
Oct 17, 10 AM $ 0.0000123
-0.90%
$ 7,757 $ 66,058
Oct 17, 9 AM $ 0.000013
-1.76%
$ 8,187 $ 70,156
Oct 17, 8 AM $ 0.0000129
+0.00%
$ 8,148 $ 76,660
Oct 17, 4 AM $ 0.0000144
-14.38%
$ 9,121 $ 78,729
Oct 17, 3 AM $ 0.000017
-0.25%
$ 10,751 $ 88,276
Oct 17, 12 AM $ 0.0000173
+0.00%
$ 10,943 $ 87,895
Oct 16, 10 PM $ 0.0000171
+2.84%
$ 10,809 $ 85,431
Oct 16, 5 PM $ 0.0000168
+0.00%
$ 10,641 $ 89,822
Oct 16, 4 PM $ 0.0000175
-5.86%
$ 11,081 $ 89,825