GCUL Historical Data

GCUL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.00002
-5.73%
$ 12,646 $ 101,861
Oct 16, 1 PM $ 0.0000212
+12.45%
$ 13,411 $ 94,428
Oct 16, 12 PM $ 0.0000189
+0.00%
$ 11,955 $ 97,917
Oct 16, 11 AM $ 0.0000195
-4.11%
$ 12,317 $ 99,893
Oct 16, 10 AM $ 0.0000206
-0.63%
$ 12,988 $ 103,786
Oct 16, 9 AM $ 0.0000207
+0.13%
$ 13,101 $ 103,390
Oct 16, 8 AM $ 0.0000207
-1.65%
$ 13,148 $ 103,591
Oct 16, 7 AM $ 0.0000213
+2.23%
$ 21,309 $ 98,654
Oct 16, 6 AM $ 0.0000208
+2.82%
$ 20,829 $ 108,897
Oct 16, 5 AM $ 0.0000209
-14.98%
$ 20,854 $ 106,259
Oct 16, 4 AM $ 0.0000244
+11.23%
$ 24,417 $ 118,510
Oct 16, 3 AM $ 0.000022
+0.00%
$ 21,997 $ 106,025
Oct 16, 2 AM $ 0.000022
+5.94%
$ 22,002 $ 105,778
Oct 16, 1 AM $ 0.0000205
+1.05%
$ 20,519 $ 98,610
Oct 16, 12 AM $ 0.0000215
+12.62%
$ 21,328 $ 100,567
Oct 15, 11 PM $ 0.0000191
-15.65%
$ 19,225 $ 90,225
Oct 15, 10 PM $ 0.0000227
+0.64%
$ 22,720 $ 105,978
Oct 15, 9 PM $ 0.0000223
+8.41%
$ 22,326 $ 101,059
Oct 15, 2 PM $ 0.0000306
-6.05%
$ 30,597 $ 138,335
Oct 15, 1 PM $ 0.0000326
+0.14%
$ 32,605 $ 144,004
Oct 15, 12 PM $ 0.0000328
+0.10%
$ 32,795 $ 144,114
Oct 15, 11 AM $ 0.0000327
+5.84%
$ 32,701 $ 147,284
Oct 15, 10 AM $ 0.0000309
+6.79%
$ 30,872 $ 138,642
Oct 15, 8 AM $ 0.0000291
-0.46%
$ 29,073 $ 127,206
Oct 15, 7 AM $ 0.0000293
+0.66%
$ 29,299 $ 127,244
Oct 15, 6 AM $ 0.0000289
-2.35%
$ 28,939 $ 124,697
Oct 14, 4 PM $ 0.0000231
+3.69%
$ 23,135 $ 91,227
Oct 14, 3 PM $ 0.0000229
+0.98%
$ 22,850 $ 96,374
Oct 14, 2 PM $ 0.0000227
+1.59%
$ 22,712 $ 95,240
Oct 14, 1 PM $ 0.0000223
-1.36%
$ 22,335 $ 94,302
Oct 14, 12 PM $ 0.0000227
-1.23%
$ 22,663 $ 95,748
Oct 14, 11 AM $ 0.000023
-0.86%
$ 22,998 $ 96,916
Oct 14, 10 AM $ 0.0000231
+0.76%
$ 23,101 $ 96,570
Oct 14, 9 AM $ 0.0000229
-3.32%
$ 22,897 $ 96,457
Oct 14, 8 AM $ 0.0000238
-11.53%
$ 24,864 $ 100,306
Oct 14, 7 AM $ 0.0000269
+3.36%
$ 24,864 $ 112,299
Oct 14, 6 AM $ 0.0000261
-5.56%
$ 26,052 $ 107,236
Oct 14, 5 AM $ 0.0000276
-12.01%
$ 27,607 $ 110,850
Oct 14, 4 AM $ 0.000028
+8.35%
$ 28,038 $ 106,079
Oct 14, 3 AM $ 0.0000327
-12.14%
$ 32,662 $ 129,778
Oct 13, 1 PM $ 0.0000698
-0.73%
$ 69,801 $ 232,907
Oct 13, 12 PM $ 0.0000701
+178.67%
$ 60,411 $ 196,054
Oct 13, 11 AM $ 0.0000244
+3.82%
$ 24,402 $ 67,239
Oct 13, 10 AM $ 0.0000311
-39.57%
$ 31,132 $ 88,879
Oct 13, 9 AM $ 0.0000516
-45.81%
$ 51,556 $ 127,915
Oct 13, 8 AM $ 0.0000931
-18.55%
$ 92,414 $ 216,902
Oct 13, 7 AM $ 0.000114
-9.47%
$ 112,674 $ 261,417
Oct 13, 6 AM $ 0.000125
-1.47%
$ 125,513 $ 287,074
Oct 13, 5 AM $ 0.000128
+12.26%
$ 123,796 $ 278,593
Oct 13, 4 AM $ 0.000111
-13.65%
$ 111,100 $ 256,997