GCUL Historical Data

GCUL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000129
-0.25%
$ 128,842 $ 284,275
Oct 13, 2 AM $ 0.000133
-7.52%
$ 132,767 $ 291,279
Oct 13, 1 AM $ 0.000144
+2.76%
$ 143,626 $ 313,662
Oct 13, 12 AM $ 0.000141
+3.17%
$ 140,720 $ 303,098
Oct 12, 11 PM $ 0.000136
+33.08%
$ 136,139 $ 279,455
Oct 12, 10 PM $ 0.000102
+2.65%
$ 102,304 $ 213,103
Oct 12, 9 PM $ 0.0000989
+15.58%
$ 98,939 $ 201,876
Oct 12, 8 PM $ 0.0000842
+5.57%
$ 84,179 $ 172,436
Oct 12, 7 PM $ 0.0000775
-5.28%
$ 77,470 $ 159,530
Oct 12, 6 PM $ 0.0000817
-43.27%
$ 82,056 $ 166,513
Oct 12, 5 PM $ 0.000145
-20.27%
$ 150,199 $ 277,485
Oct 12, 4 PM $ 0.000181
+12.86%
$ 180,761 $ 330,168
Oct 12, 3 PM $ 0.000161
-18.49%
$ 160,420 $ 287,324
Oct 12, 2 PM $ 0.000265
-2.76%
$ 264,583 $ 415,224
Oct 12, 1 PM $ 0.000277
+1.74%
$ 276,597 $ 422,445
Oct 12, 12 PM $ 0.000272
-6.73%
$ 272,275 $ 410,990
Oct 12, 11 AM $ 0.000292
+11.64%
$ 289,824 $ 429,174
Oct 12, 10 AM $ 0.000292
-8.77%
$ 292,175 $ 422,547
Oct 12, 9 AM $ 0.000318
-1.34%
$ 318,126 $ 450,647
Oct 12, 8 AM $ 0.000321
-7.07%
$ 321,052 $ 449,791
Oct 12, 7 AM $ 0.000347
-4.56%
$ 347,031 $ 479,393
Oct 12, 6 AM $ 0.000363
-10.84%
$ 362,799 $ 509,299
Oct 12, 5 AM $ 0.000402
+3.55%
$ 401,674 $ 542,208
Oct 12, 4 AM $ 0.000386
+1.52%
$ 383,605 $ 492,879
Oct 12, 3 AM $ 0.00038
-0.64%
$ 379,932 $ 486,610
Oct 12, 2 AM $ 0.000374
-10.10%
$ 374,479 $ 477,969
Oct 12, 1 AM $ 0.000417
+5.13%
$ 416,769 $ 524,679
Oct 12, 12 AM $ 0.000396
-5.77%
$ 396,183 $ 490,578
Oct 11, 11 PM $ 0.00042
+0.57%
$ 428,808 $ 526,487
Oct 11, 10 PM $ 0.000415
-5.45%
$ 413,701 $ 503,707
Oct 11, 6 PM $ 0.000471
+3.56%
$ 471,477 $ 526,072
Oct 11, 5 PM $ 0.000447
-3.71%
$ 447,474 $ 474,589
Oct 11, 4 PM $ 0.000464
+33.90%
$ 465,087 $ 483,593
Oct 11, 3 PM $ 0.000336
-9.34%
$ 348,557 $ 345,449
Oct 11, 2 PM $ 0.000371
-1.80%
$ 370,132 $ 349,058
Oct 11, 1 PM $ 0.000378
-1.20%
$ 377,586 $ 354,252
Oct 11, 12 PM $ 0.000382
-2.17%
$ 381,889 $ 350,879
Oct 11, 11 AM $ 0.000377
-3.46%
$ 377,475 $ 342,259
Oct 10, 3 PM $ 0.000541
+10.20%
$ 540,730 $ 2.26 million
Oct 10, 2 PM $ 0.00049
+20.73%
$ 490,109 $ 1.88 million
Oct 10, 1 PM $ 0.000406
+19.03%
$ 401,099 $ 1.57 million
Oct 10, 12 PM $ 0.000357
+0.61%
$ 356,740 $ 1.34 million
Oct 10, 11 AM $ 0.000354
-37.56%
$ 319,091 $ 1.15 million
Oct 10, 10 AM $ 0.000568
+15.88%
$ 568,204 $ 2 million
Oct 10, 9 AM $ 0.000491
+32.91%
$ 491,395 $ 1.72 million
Oct 10, 8 AM $ 0.000365
-41.39%
$ -- $ 1.21 million
Oct 10, 7 AM $ 0.000621
-13.32%
$ -- $ 1.92 million
Oct 10, 6 AM $ 0.000716
-10.09%
$ -- $ 2.3 million
Oct 10, 5 AM $ 0.000796
+11.23%
$ -- $ 2.48 million
Oct 10, 4 AM $ 0.000712
+89.21%
$ -- $ 2.05 million