Bang Pang Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000854
+0.00%
$ 853,953 $ 587,535
Oct 16, 12 AM $ 0.000855
+0.02%
$ 854,571 $ 587,418
Oct 15, 7 PM $ 0.000859
+0.03%
$ 858,638 $ 590,157
Oct 15, 5 PM $ 0.000854
+0.80%
$ 853,533 $ 581,909
Oct 15, 1 PM $ 0.000873
-0.17%
$ 873,483 $ 600,412
Oct 15, 7 AM $ 0.0000401
+1.12%
$ 40,116 $ 18,781
Oct 15, 6 AM $ 0.0000397
+1.50%
$ 39,717 $ 18,463
Oct 14, 8 PM $ 0.000034
+0.00%
$ -- $ 15,082
Oct 14, 7 PM $ 0.0000338
+0.38%
$ -- $ 15,124
Oct 14, 6 PM $ 0.0000337
+0.35%
$ -- $ 14,900
Oct 14, 5 PM $ 0.0000335
-0.27%
$ -- $ 14,950
Oct 14, 4 PM $ 0.0000335
+1.31%
$ -- $ 14,864
Oct 14, 3 PM $ 0.000033
+2.02%
$ -- $ 14,540
Oct 14, 2 PM $ 0.0000323
+1.90%
$ -- $ 14,156
Oct 14, 1 PM $ 0.0000318
+0.66%
$ -- $ 13,965
Oct 14, 12 PM $ 0.0000317
-0.43%
$ -- $ 14,057
Oct 14, 11 AM $ 0.0000318
+1.31%
$ -- $ 14,047
Oct 14, 10 AM $ 0.0000313
-1.43%
$ -- $ 14,039
Oct 14, 9 AM $ 0.0000319
+0.13%
$ -- $ 14,100
Oct 14, 8 AM $ 0.0000318
+1.85%
$ -- $ 13,985
Oct 14, 7 AM $ 0.0000312
+2.03%
$ -- $ 13,727
Oct 14, 6 AM $ 0.0000306
-1.74%
$ -- $ 13,623
Oct 14, 5 AM $ 0.0000312
-0.29%
$ -- $ 13,707
Oct 14, 4 AM $ 0.0000313
+1.28%
$ -- $ 13,702
Oct 14, 3 AM $ 0.000031
+0.16%
$ -- $ 13,376
Oct 13, 1 PM $ 0.0000162
+2.30%
$ -- $ 5,094
Oct 13, 12 PM $ 0.0000159
+5.07%
$ -- $ 4,901
Download