114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0097
-29.54%
$ -- $ 543.95 million
Jan 7, 8 AM $ 0.014
-12.51%
$ -- $ 677.15 million
Jan 7, 7 AM $ 0.0155
-6.33%
$ -- $ 700.24 million
Jan 7, 6 AM $ 0.0185
+21.72%
$ -- $ 1.01 billion
Jan 7, 5 AM $ 0.0155
-6.64%
$ -- $ 836.44 million
Jan 7, 4 AM $ 0.0178
+9.06%
$ -- $ 606.37 million
Jan 7, 3 AM $ 0.0184
-42.82%
$ -- $ 736.66 million
Jan 7, 2 AM $ 0.0315
+88.62%
$ -- $ 1.45 billion
Jan 7, 1 AM $ 0.0163
+103.09%
$ -- $ 654.8 million
Jan 7, 12 AM $ 0.00679
-61.99%
$ -- $ 319.85 million
Jan 6, 11 PM $ 0.0171
+6.11%
$ -- $ 633.5 million
Jan 6, 10 PM $ 0.0141
-27.27%
$ -- $ 634.5 million
Download