RXCCryptofreedomToken Historical Data

RXCC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0₇179
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0₇179
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.0₇171
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0₇174
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.0₇169
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0₇17
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0₇174
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0₇186
-1.25%
$ -- $ 0.001
Aug 26, 2019 $ 0.0₇188
+0.55%
$ -- $ 0.001
Aug 25, 2019 $ 0.0₇187
-1.88%
$ -- $ 0.001
Aug 24, 2019 $ 0.0₇191
-2.19%
$ -- $ 0.001
Aug 23, 2019 $ 0.0₇195
+1.86%
$ -- $ 0.001
Aug 22, 2019 $ 0.0₇191
+2.30%
$ -- $ 0.001
Aug 21, 2019 $ 0.0₇187
-4.93%
$ -- $ 0.001
Aug 20, 2019 $ 0.0₇197
-3.13%
$ -- $ 0.001
Aug 19, 2019 $ 0.0₇202
+3.77%
$ -- $ 0.001
Aug 18, 2019 $ 0.0₇195
+4.23%
$ -- $ 0.001
Aug 17, 2019 $ 0.0₇187
+0.27%
$ -- $ 0.001
Aug 16, 2019 $ 0.0₇186
-1.58%
$ -- $ 0.001
Aug 15, 2019 $ 0.0₇188
+0.13%
$ -- $ 0.001
Aug 14, 2019 $ 0.0₇187
-9.93%
$ -- $ 0.001
Aug 13, 2019 $ 0.0₇207
-0.96%
$ -- $ 0.001
Aug 12, 2019 $ 0.0₇21
-1.70%
$ -- $ 0.001
Aug 11, 2019 $ 0.0₇213
+4.08%
$ -- $ 0.001
Aug 10, 2019 $ 0.0₇205
-1.28%
$ -- $ 0.001
Aug 9, 2019 $ 0.0₇208
-4.21%
$ -- $ 0.001
Aug 8, 2019 $ 0.0₇217
-2.56%
$ -- $ 0.001
Aug 7, 2019 $ 0.0₇223
-0.30%
$ -- $ 0.001
Aug 6, 2019 $ 0.0₇224
-2.23%
$ -- $ 0.001
Aug 5, 2019 $ 0.0₇229
+2.78%
$ -- $ 0.001
Aug 4, 2019 $ 0.0₇223
+0.56%
$ -- $ 0.001
Aug 3, 2019 $ 0.0₇222
+2.19%
$ -- $ 0.001
Aug 2, 2019 $ 0.0₇217
-0.13%
$ -- $ 0.001
Aug 1, 2019 $ 0.0₇217
-0.05%
$ -- $ 0.001
Jul 31, 2019 $ 0.0₇217
+4.08%
$ -- $ 0.001
Jul 30, 2019 $ 0.0₇209
-1.30%
$ -- $ 0.001
Jul 29, 2019 $ 0.0₇211
-0.19%
$ -- $ 0.001
Jul 28, 2019 $ 0.0₇212
+2.12%
$ -- $ 0.001
Jul 27, 2019 $ 0.0₇207
-5.14%
$ -- $ 0.001
Jul 26, 2019 $ 0.0₇219
-0.48%
$ -- $ 0.001
Jul 25, 2019 $ 0.0₇22
+1.49%
$ -- $ 0.001
Jul 24, 2019 $ 0.0₇217
+2.48%
$ -- $ 0.001
Jul 23, 2019 $ 0.0₇211
-2.62%
$ -- $ 0.001
Jul 22, 2019 $ 0.0₇217
-3.33%
$ -- $ 0.001
Jul 21, 2019 $ 0.0₇224
-1.19%
$ -- $ 0.001
Jul 20, 2019 $ 0.0₇227
-48.70%
$ -- $ 0.001
Jul 19, 2019 $ 0.0₇443
+94.96%
$ -- $ 0.001
Jul 18, 2019 $ 0.0₇227
+7.11%
$ -- $ 0
Jul 17, 2019 $ 0.0₇201
+0.34%
$ -- $ 0.001
Jul 16, 2019 $ 0.0₇2
-13.27%
$ -- $ 0.001